Рыночная кепка £1.94T
-2.04%
Объем 24h £103.73B
-18.56%
BTC % 50.81%
-0.05%
ETH % 14.94%
0.06%
Монеты
27.028
+29
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h GBP | капитализация GBP |
---|---|---|---|---|---|---|
Aug-25 2023 | £443,924,966,091,470 | £443,924,966,091,470 | £443,924,966,091,470 | £443,924,966,091,470 | - | - |
Aug-24 2023 | £443,924,966,091,470 | £443,924,966,091,470 | £443,924,966,091,470 | £443,924,966,091,470 | - | - |
Aug-23 2023 | £443,924,966,091,470 | £443,924,966,091,470 | £443,924,966,091,470 | £443,924,966,091,470 | - | - |
Aug-22 2023 | £443,924,966,091,470 | £443,924,966,091,470 | £443,924,966,091,470 | £443,924,966,091,470 | - | - |
Aug-21 2023 | £443,924,966,091,470 | £443,924,966,091,470 | £443,924,966,091,470 | £443,924,966,091,470 | - | - |
Aug-20 2023 | £443,924,966,091,470 | £443,924,966,091,470 | £443,924,966,091,470 | £443,924,966,091,470 | - | - |
Aug-19 2023 | £443,924,966,091,470 | £441,830,705,587,499 | £445,822,023,800,361 | £445,318,245,737,925 | - | - |
Aug-18 2023 | £447,880,266,855,174 | £443,399,908,473,306 | £456,219,352,971,997 | £456,219,352,971,997 | £13 | - |
Aug-17 2023 | £456,787,415,775,280 | £448,867,281,669,773 | £498,590,547,042,327 | £498,590,547,042,327 | £0 | - |
Aug-16 2023 | £498,590,547,042,327 | £498,590,547,042,327 | £498,590,547,042,327 | £498,590,547,042,327 | - | - |
Aug-15 2023 | £498,590,547,042,327 | £498,590,547,042,327 | £498,590,547,042,327 | £498,590,547,042,327 | - | - |
Aug-14 2023 | £498,590,547,042,327 | £498,590,547,042,327 | £498,590,547,042,327 | £498,590,547,042,327 | - | - |
Aug-13 2023 | £498,590,547,042,327 | £497,539,067,952,765 | £498,607,685,947,187 | £497,798,429,221,972 | - | - |
Aug-12 2023 | £498,261,826,060,548 | £496,471,081,679,174 | £498,986,908,085,726 | £496,471,081,679,174 | £2 | - |
Aug-11 2023 | £495,262,977,492,560 | £494,559,308,162,742 | £508,230,948,246,941 | £508,230,948,246,941 | £15 | - |
Исторический и рыночный анализ цены KarenCoin (KAREN), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в британский фунт стерлингов, анализ на протяжении 757 дней, начиная с дня 12-04-2022.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 0.80176 GBP.