Cap Mercato £1.93T
-3.18%
Volume 24o £101.57B
-19.2%
BTC % 50.79%
-0.09%
ETH % 14.91%
-0.6%
Monete
27.028
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Aug-25 2023 | £443,094,433,950,758 | £443,094,433,950,758 | £443,094,433,950,758 | £443,094,433,950,758 | - | - |
Aug-24 2023 | £443,094,433,950,758 | £443,094,433,950,758 | £443,094,433,950,758 | £443,094,433,950,758 | - | - |
Aug-23 2023 | £443,094,433,950,758 | £443,094,433,950,758 | £443,094,433,950,758 | £443,094,433,950,758 | - | - |
Aug-22 2023 | £443,094,433,950,758 | £443,094,433,950,758 | £443,094,433,950,758 | £443,094,433,950,758 | - | - |
Aug-21 2023 | £443,094,433,950,758 | £443,094,433,950,758 | £443,094,433,950,758 | £443,094,433,950,758 | - | - |
Aug-20 2023 | £443,094,433,950,758 | £443,094,433,950,758 | £443,094,433,950,758 | £443,094,433,950,758 | - | - |
Aug-19 2023 | £443,094,433,950,758 | £441,004,091,565,371 | £444,987,942,484,630 | £444,485,106,932,539 | - | - |
Aug-18 2023 | £447,042,334,805,330 | £442,570,358,654,520 | £455,365,819,458,904 | £455,365,819,458,904 | £13 | - |
Aug-17 2023 | £455,932,819,482,546 | £448,027,503,029,650 | £497,657,741,937,852 | £497,657,741,937,852 | £0 | - |
Aug-16 2023 | £497,657,741,937,852 | £497,657,741,937,852 | £497,657,741,937,852 | £497,657,741,937,852 | - | - |
Aug-15 2023 | £497,657,741,937,852 | £497,657,741,937,852 | £497,657,741,937,852 | £497,657,741,937,852 | - | - |
Aug-14 2023 | £497,657,741,937,852 | £497,657,741,937,852 | £497,657,741,937,852 | £497,657,741,937,852 | - | - |
Aug-13 2023 | £497,657,741,937,852 | £496,608,230,043,754 | £497,674,848,777,809 | £496,867,106,078,098 | - | - |
Aug-12 2023 | £497,329,635,954,917 | £495,542,241,848,653 | £498,053,361,435,695 | £495,542,241,848,653 | £2 | - |
Aug-11 2023 | £494,336,397,884,898 | £493,634,045,038,809 | £507,280,107,069,568 | £507,280,107,069,568 | £15 | - |
Analisi storica e di mercato del prezzo di KarenCoin (KAREN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 757 giorni, dal giorno 12-04-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.80026 GBP.