Cap Mercado £1.91T
-2.58%
Volume 24h £105.61B
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Moedas
27.040
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Aug-25 2023 | £443,194,097,807,643 | £443,194,097,807,643 | £443,194,097,807,643 | £443,194,097,807,643 | - | - |
Aug-24 2023 | £443,194,097,807,643 | £443,194,097,807,643 | £443,194,097,807,643 | £443,194,097,807,643 | - | - |
Aug-23 2023 | £443,194,097,807,643 | £443,194,097,807,643 | £443,194,097,807,643 | £443,194,097,807,643 | - | - |
Aug-22 2023 | £443,194,097,807,643 | £443,194,097,807,643 | £443,194,097,807,643 | £443,194,097,807,643 | - | - |
Aug-21 2023 | £443,194,097,807,643 | £443,194,097,807,643 | £443,194,097,807,643 | £443,194,097,807,643 | - | - |
Aug-20 2023 | £443,194,097,807,643 | £443,194,097,807,643 | £443,194,097,807,643 | £443,194,097,807,643 | - | - |
Aug-19 2023 | £443,194,097,807,643 | £441,103,285,248,026 | £445,088,032,242,518 | £444,585,083,589,185 | - | - |
Aug-18 2023 | £447,142,886,651,311 | £442,669,904,632,774 | £455,468,243,480,475 | £455,468,243,480,475 | £13 | - |
Aug-17 2023 | £456,035,371,037,674 | £448,128,276,466,465 | £497,769,678,550,389 | £497,769,678,550,389 | £0 | - |
Aug-16 2023 | £497,769,678,550,389 | £497,769,678,550,389 | £497,769,678,550,389 | £497,769,678,550,389 | - | - |
Aug-15 2023 | £497,769,678,550,389 | £497,769,678,550,389 | £497,769,678,550,389 | £497,769,678,550,389 | - | - |
Aug-14 2023 | £497,769,678,550,389 | £497,769,678,550,389 | £497,769,678,550,389 | £497,769,678,550,389 | - | - |
Aug-13 2023 | £497,769,678,550,389 | £496,719,930,592,835 | £497,786,789,238,135 | £496,978,864,855,363 | - | - |
Aug-12 2023 | £497,441,498,767,593 | £495,653,702,628,315 | £498,165,387,033,699 | £495,653,702,628,315 | £2 | - |
Aug-11 2023 | £494,447,587,437,818 | £493,745,076,613,681 | £507,394,208,010,853 | £507,394,208,010,853 | £15 | - |
Análise histórica e de mercado do preço de KarenCoin (KAREN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 757 dias, a partir do dia 13-04-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80044 GBP.