Cap Mercado $2.44T -2.38%
Volume 24h $123.70B -28%
BTC % 50.72% -0.15%
ETH % 15.55% 1.15%
Moedas 26.860 +21
Trocas 885
Última atualização 7 Segundos atrás
KarenCoin KAREN

Preços históricos de KarenCoin (KAREN), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-25 2023 $553,688,093,807,960 $553,688,093,807,960 $553,688,093,807,960 $553,688,093,807,960 - -
Aug-24 2023 $553,688,093,807,960 $553,688,093,807,960 $553,688,093,807,960 $553,688,093,807,960 - -
Aug-23 2023 $553,688,093,807,960 $553,688,093,807,960 $553,688,093,807,960 $553,688,093,807,960 - -
Aug-22 2023 $553,688,093,807,960 $553,688,093,807,960 $553,688,093,807,960 $553,688,093,807,960 - -
Aug-21 2023 $553,688,093,807,960 $553,688,093,807,960 $553,688,093,807,960 $553,688,093,807,960 - -
Aug-20 2023 $553,688,093,807,960 $553,688,093,807,960 $553,688,093,807,960 $553,688,093,807,960 - -
Aug-19 2023 $553,688,093,807,960 $551,076,014,751,920 $556,054,210,487,380 $555,425,870,257,839 - -
Aug-18 2023 $558,621,366,562,529 $553,033,212,524,080 $569,022,342,062,460 $569,022,342,062,460 $16 -
Aug-17 2023 $569,730,861,823,090 $559,852,426,748,370 $621,870,069,649,680 $621,870,069,649,680 $0 -
Aug-16 2023 $621,870,069,649,680 $621,870,069,649,680 $621,870,069,649,680 $621,870,069,649,680 - -
Aug-15 2023 $621,870,069,649,680 $621,870,069,649,680 $621,870,069,649,680 $621,870,069,649,680 - -
Aug-14 2023 $621,870,069,649,680 $621,870,069,649,680 $621,870,069,649,680 $621,870,069,649,680 - -
Aug-13 2023 $621,870,069,649,680 $620,558,606,007,740 $621,891,446,252,230 $620,882,095,916,450 - -
Aug-12 2023 $621,460,070,420,760 $619,226,553,680,870 $622,364,433,353,780 $619,226,553,680,870 $2 -
Aug-11 2023 $617,719,738,441,130 $616,842,082,621,660 $633,894,118,248,530 $633,894,118,248,530 $19 -

Análise histórica e de mercado do preço de KarenCoin (KAREN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 757 dias, a partir do dia 01-04-2022.