Cap Mercado $2.28T
4.08%
Volume 24h $100.31B
54.14%
BTC % 58.467%
-0.33%
ETH % 9.61188%
4.09%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de KarenCoin (KAREN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de KarenCoin (KAREN) em Dólar USD. Esta tabela mostra 757 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $0.00000000055368809380796 | $0.00000000055368809380796 | $0.00000000055368809380796 | $0.00000000055368809380796 | - | - |
| Aug-24 2023 | $0.00000000055368809380796 | $0.00000000055368809380796 | $0.00000000055368809380796 | $0.00000000055368809380796 | - | - |
| Aug-23 2023 | $0.00000000055368809380796 | $0.00000000055368809380796 | $0.00000000055368809380796 | $0.00000000055368809380796 | - | - |
| Aug-22 2023 | $0.00000000055368809380796 | $0.00000000055368809380796 | $0.00000000055368809380796 | $0.00000000055368809380796 | - | - |
| Aug-21 2023 | $0.00000000055368809380796 | $0.00000000055368809380796 | $0.00000000055368809380796 | $0.00000000055368809380796 | - | - |
| Aug-20 2023 | $0.00000000055368809380796 | $0.00000000055368809380796 | $0.00000000055368809380796 | $0.00000000055368809380796 | - | - |
| Aug-19 2023 | $0.00000000055368809380796 | $0.00000000055107601475192 | $0.00000000055605421048738 | $0.000000000555425870257839 | - | - |
| Aug-18 2023 | $0.000000000558621366562529 | $0.00000000055303321252408 | $0.00000000056902234206246 | $0.00000000056902234206246 | $16 | - |
| Aug-17 2023 | $0.00000000056973086182309 | $0.00000000055985242674837 | $0.00000000062187006964968 | $0.00000000062187006964968 | $0 | - |
| Aug-16 2023 | $0.00000000062187006964968 | $0.00000000062187006964968 | $0.00000000062187006964968 | $0.00000000062187006964968 | - | - |
| Aug-15 2023 | $0.00000000062187006964968 | $0.00000000062187006964968 | $0.00000000062187006964968 | $0.00000000062187006964968 | - | - |
| Aug-14 2023 | $0.00000000062187006964968 | $0.00000000062187006964968 | $0.00000000062187006964968 | $0.00000000062187006964968 | - | - |
| Aug-13 2023 | $0.00000000062187006964968 | $0.00000000062055860600774 | $0.00000000062189144625223 | $0.00000000062088209591645 | - | - |
| Aug-12 2023 | $0.00000000062146007042076 | $0.00000000061922655368087 | $0.00000000062236443335378 | $0.00000000061922655368087 | $2 | - |
| Aug-11 2023 | $0.00000000061771973844113 | $0.00000000061684208262166 | $0.00000000063389411824853 | $0.00000000063389411824853 | $19 | - |