Cap Mercado R$11.82T
2.15%
Volumen 24h R$926.37B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-25 2023 | R$0.00000000284291151765697 | R$0.00000000284291151765697 | R$0.00000000284291151765697 | R$0.00000000284291151765697 | - | - |
Aug-24 2023 | R$0.00000000284291151765697 | R$0.00000000284291151765697 | R$0.00000000284291151765697 | R$0.00000000284291151765697 | - | - |
Aug-23 2023 | R$0.00000000284291151765697 | R$0.00000000284291151765697 | R$0.00000000284291151765697 | R$0.00000000284291151765697 | - | - |
Aug-22 2023 | R$0.00000000284291151765697 | R$0.00000000284291151765697 | R$0.00000000284291151765697 | R$0.00000000284291151765697 | - | - |
Aug-21 2023 | R$0.00000000284291151765697 | R$0.00000000284291151765697 | R$0.00000000284291151765697 | R$0.00000000284291151765697 | - | - |
Aug-20 2023 | R$0.00000000284291151765697 | R$0.00000000284291151765697 | R$0.00000000284291151765697 | R$0.00000000284291151765697 | - | - |
Aug-19 2023 | R$0.00000000284291151765697 | R$0.000000002829499797743733 | R$0.000000002855060343747452 | R$0.000000002851834130838879 | - | - |
Aug-18 2023 | R$0.00000000286824140661531 | R$0.000000002839549029704889 | R$0.000000002921645215319701 | R$0.000000002921645215319701 | R$84 | - |
Aug-17 2023 | R$0.000000002925283110030655 | R$0.000000002874562285139506 | R$0.000000003192991872616281 | R$0.000000003192991872616281 | R$1 | - |
Aug-16 2023 | R$0.000000003192991872616281 | R$0.000000003192991872616281 | R$0.000000003192991872616281 | R$0.000000003192991872616281 | - | - |
Aug-15 2023 | R$0.000000003192991872616281 | R$0.000000003192991872616281 | R$0.000000003192991872616281 | R$0.000000003192991872616281 | - | - |
Aug-14 2023 | R$0.000000003192991872616281 | R$0.000000003192991872616281 | R$0.000000003192991872616281 | R$0.000000003192991872616281 | - | - |
Aug-13 2023 | R$0.000000003192991872616281 | R$0.000000003186258162546741 | R$0.000000003193101630782075 | R$0.000000003187919121483012 | - | - |
Aug-12 2023 | R$0.000000003190886731575392 | R$0.000000003179418739874427 | R$0.000000003195530183054983 | R$0.000000003179418739874427 | R$12 | - |
Aug-11 2023 | R$0.000000003171681997025982 | R$0.000000003167175673220913 | R$0.000000003254729350147077 | R$0.000000003254729350147077 | R$96 | - |
Análisis de precios históricos y de mercado de KarenCoin (KAREN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 757 días, desde el día 06-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1345 BRL.