時価総額 €2.22T
-2.83%
ボリューム24h €125.78B
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
硬貨
27.040
+15
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-25 2023 | €0.00000000051507942302673 | €0.00000000051507942302673 | €0.00000000051507942302673 | €0.00000000051507942302673 | - | - |
Aug-24 2023 | €0.00000000051507942302673 | €0.00000000051507942302673 | €0.00000000051507942302673 | €0.00000000051507942302673 | - | - |
Aug-23 2023 | €0.00000000051507942302673 | €0.00000000051507942302673 | €0.00000000051507942302673 | €0.00000000051507942302673 | - | - |
Aug-22 2023 | €0.00000000051507942302673 | €0.00000000051507942302673 | €0.00000000051507942302673 | €0.00000000051507942302673 | - | - |
Aug-21 2023 | €0.00000000051507942302673 | €0.00000000051507942302673 | €0.00000000051507942302673 | €0.00000000051507942302673 | - | - |
Aug-20 2023 | €0.00000000051507942302673 | €0.00000000051507942302673 | €0.00000000051507942302673 | €0.00000000051507942302673 | - | - |
Aug-19 2023 | €0.00000000051507942302673 | €0.000000000512649484243268 | €0.000000000517280550390095 | €0.00000000051669602432476 | - | - |
Aug-18 2023 | €0.000000000519668698672124 | €0.000000000514470206614775 | €0.000000000529344414150444 | €0.000000000529344414150444 | €15 | - |
Aug-17 2023 | €0.000000000530003528828165 | €0.000000000520813917031206 | €0.000000000578507069693007 | €0.000000000578507069693007 | €0 | - |
Aug-16 2023 | €0.000000000578507069693007 | €0.000000000578507069693007 | €0.000000000578507069693007 | €0.000000000578507069693007 | - | - |
Aug-15 2023 | €0.000000000578507069693007 | €0.000000000578507069693007 | €0.000000000578507069693007 | €0.000000000578507069693007 | - | - |
Aug-14 2023 | €0.000000000578507069693007 | €0.000000000578507069693007 | €0.000000000578507069693007 | €0.000000000578507069693007 | - | - |
Aug-13 2023 | €0.000000000578507069693007 | €0.00000000057728705441082 | €0.000000000578526955705062 | €0.000000000577587987368196 | - | - |
Aug-12 2023 | €0.00000000057812565971032 | €0.000000000576047886092702 | €0.00000000057896696141602 | €0.000000000576047886092702 | €2 | - |
Aug-11 2023 | €0.00000000057464614107963 | €0.000000000573829684200451 | €0.000000000589692681383059 | €0.000000000589692681383059 | €17 | - |
KarenCoin(KAREN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、757日間分析、12-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93027 EUR.