時価総額 €2.22T -2.83%
ボリューム24h €125.78B 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
硬貨 27.040 +15
取引所 885
最後の更新 11 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-25 2023 €0.00000000051507942302673 €0.00000000051507942302673 €0.00000000051507942302673 €0.00000000051507942302673 - -
Aug-24 2023 €0.00000000051507942302673 €0.00000000051507942302673 €0.00000000051507942302673 €0.00000000051507942302673 - -
Aug-23 2023 €0.00000000051507942302673 €0.00000000051507942302673 €0.00000000051507942302673 €0.00000000051507942302673 - -
Aug-22 2023 €0.00000000051507942302673 €0.00000000051507942302673 €0.00000000051507942302673 €0.00000000051507942302673 - -
Aug-21 2023 €0.00000000051507942302673 €0.00000000051507942302673 €0.00000000051507942302673 €0.00000000051507942302673 - -
Aug-20 2023 €0.00000000051507942302673 €0.00000000051507942302673 €0.00000000051507942302673 €0.00000000051507942302673 - -
Aug-19 2023 €0.00000000051507942302673 €0.000000000512649484243268 €0.000000000517280550390095 €0.00000000051669602432476 - -
Aug-18 2023 €0.000000000519668698672124 €0.000000000514470206614775 €0.000000000529344414150444 €0.000000000529344414150444 €15 -
Aug-17 2023 €0.000000000530003528828165 €0.000000000520813917031206 €0.000000000578507069693007 €0.000000000578507069693007 €0 -
Aug-16 2023 €0.000000000578507069693007 €0.000000000578507069693007 €0.000000000578507069693007 €0.000000000578507069693007 - -
Aug-15 2023 €0.000000000578507069693007 €0.000000000578507069693007 €0.000000000578507069693007 €0.000000000578507069693007 - -
Aug-14 2023 €0.000000000578507069693007 €0.000000000578507069693007 €0.000000000578507069693007 €0.000000000578507069693007 - -
Aug-13 2023 €0.000000000578507069693007 €0.00000000057728705441082 €0.000000000578526955705062 €0.000000000577587987368196 - -
Aug-12 2023 €0.00000000057812565971032 €0.000000000576047886092702 €0.00000000057896696141602 €0.000000000576047886092702 €2 -
Aug-11 2023 €0.00000000057464614107963 €0.000000000573829684200451 €0.000000000589692681383059 €0.000000000589692681383059 €17 -

KarenCoin(KAREN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、757日間分析、12-04-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93027 EUR.