時価総額 NZ$4.07T
-1.28%
ボリューム24h NZ$213.80B
-15.58%
BTC % 50.79%
0.15%
ETH % 14.93%
-0.2%
硬貨
27.026
+28
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | NZ$0.000000000924354588207699 | NZ$0.000000000924354588207699 | NZ$0.000000000924354588207699 | NZ$0.000000000924354588207699 | - | - |
| Aug-24 2023 | NZ$0.000000000924354588207699 | NZ$0.000000000924354588207699 | NZ$0.000000000924354588207699 | NZ$0.000000000924354588207699 | - | - |
| Aug-23 2023 | NZ$0.000000000924354588207699 | NZ$0.000000000924354588207699 | NZ$0.000000000924354588207699 | NZ$0.000000000924354588207699 | - | - |
| Aug-22 2023 | NZ$0.000000000924354588207699 | NZ$0.000000000924354588207699 | NZ$0.000000000924354588207699 | NZ$0.000000000924354588207699 | - | - |
| Aug-21 2023 | NZ$0.000000000924354588207699 | NZ$0.000000000924354588207699 | NZ$0.000000000924354588207699 | NZ$0.000000000924354588207699 | - | - |
| Aug-20 2023 | NZ$0.000000000924354588207699 | NZ$0.000000000924354588207699 | NZ$0.000000000924354588207699 | NZ$0.000000000924354588207699 | - | - |
| Aug-19 2023 | NZ$0.000000000924354588207699 | NZ$0.000000000919993852827592 | NZ$0.000000000928304701698156 | NZ$0.000000000927255719101951 | - | - |
| Aug-18 2023 | NZ$0.000000000932590440407815 | NZ$0.000000000923261296648325 | NZ$0.000000000949954348956173 | NZ$0.000000000949954348956173 | NZ$27 | - |
| Aug-17 2023 | NZ$0.000000000951137187270557 | NZ$0.000000000934645633835066 | NZ$0.000000001038180987776658 | NZ$0.000000001038180987776658 | NZ$0 | - |
| Aug-16 2023 | NZ$0.000000001038180987776658 | NZ$0.000000001038180987776658 | NZ$0.000000001038180987776658 | NZ$0.000000001038180987776658 | - | - |
| Aug-15 2023 | NZ$0.000000001038180987776658 | NZ$0.000000001038180987776658 | NZ$0.000000001038180987776658 | NZ$0.000000001038180987776658 | - | - |
| Aug-14 2023 | NZ$0.000000001038180987776658 | NZ$0.000000001038180987776658 | NZ$0.000000001038180987776658 | NZ$0.000000001038180987776658 | - | - |
| Aug-13 2023 | NZ$0.000000001038180987776658 | NZ$0.000000001035991564799621 | NZ$0.000000001038216674945785 | NZ$0.000000001036531615027717 | - | - |
| Aug-12 2023 | NZ$0.000000001037496514563938 | NZ$0.000000001033767770042528 | NZ$0.000000001039006303262468 | NZ$0.000000001033767770042528 | NZ$4 | - |
| Aug-11 2023 | NZ$0.000000001031252217340544 | NZ$0.00000000102978701483273 | NZ$0.000000001058254535710008 | NZ$0.000000001058254535710008 | NZ$31 | - |
KarenCoin（KAREN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、757日間分析、12-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66945 NZD.