時価総額 CA$3.33T
0.78%
ボリューム24h CA$175.77B
1.15%
BTC % 50.6%
-0.19%
ETH % 14.9%
-0.53%
硬貨
27.049
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Aug-25 2023 | CA$0.000000000758109738041858 | CA$0.000000000758109738041858 | CA$0.000000000758109738041858 | CA$0.000000000758109738041858 | - | - |
Aug-24 2023 | CA$0.000000000758109738041858 | CA$0.000000000758109738041858 | CA$0.000000000758109738041858 | CA$0.000000000758109738041858 | - | - |
Aug-23 2023 | CA$0.000000000758109738041858 | CA$0.000000000758109738041858 | CA$0.000000000758109738041858 | CA$0.000000000758109738041858 | - | - |
Aug-22 2023 | CA$0.000000000758109738041858 | CA$0.000000000758109738041858 | CA$0.000000000758109738041858 | CA$0.000000000758109738041858 | - | - |
Aug-21 2023 | CA$0.000000000758109738041858 | CA$0.000000000758109738041858 | CA$0.000000000758109738041858 | CA$0.000000000758109738041858 | - | - |
Aug-20 2023 | CA$0.000000000758109738041858 | CA$0.000000000758109738041858 | CA$0.000000000758109738041858 | CA$0.000000000758109738041858 | - | - |
Aug-19 2023 | CA$0.000000000758109738041858 | CA$0.000000000754533279398328 | CA$0.00000000076134942499932 | CA$0.000000000760489101557034 | - | - |
Aug-18 2023 | CA$0.000000000764864375097416 | CA$0.00000000075721307458797 | CA$0.00000000077910539075192 | CA$0.00000000077910539075192 | CA$22 | - |
Aug-17 2023 | CA$0.000000000780075496008174 | CA$0.000000000766549942703868 | CA$0.000000000851464499364341 | CA$0.000000000851464499364341 | CA$0 | - |
Aug-16 2023 | CA$0.000000000851464499364341 | CA$0.000000000851464499364341 | CA$0.000000000851464499364341 | CA$0.000000000851464499364341 | - | - |
Aug-15 2023 | CA$0.000000000851464499364341 | CA$0.000000000851464499364341 | CA$0.000000000851464499364341 | CA$0.000000000851464499364341 | - | - |
Aug-14 2023 | CA$0.000000000851464499364341 | CA$0.000000000851464499364341 | CA$0.000000000851464499364341 | CA$0.000000000851464499364341 | - | - |
Aug-13 2023 | CA$0.000000000851464499364341 | CA$0.000000000849668843345797 | CA$0.000000000851493768208553 | CA$0.000000000850111765728803 | - | - |
Aug-12 2023 | CA$0.000000000850903128420104 | CA$0.000000000847844997299847 | CA$0.000000000852141382147995 | CA$0.000000000847844997299847 | CA$3 | - |
Aug-11 2023 | CA$0.000000000845781865873595 | CA$0.000000000844580179525576 | CA$0.000000000867927826705887 | CA$0.000000000867927826705887 | CA$26 | - |
KarenCoin(KAREN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、757日間分析、13-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3692 CAD.