시가총액 NZ$4.05T -1.93%
볼륨 24시간 NZ$213.31B -16.53%
BTC % 50.82% 0.29%
ETH % 14.95% -0.06%
코인 27.027 +29
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Aug-25 2023 NZ$0.000000000924027912232352 NZ$0.000000000924027912232352 NZ$0.000000000924027912232352 NZ$0.000000000924027912232352 - -
Aug-24 2023 NZ$0.000000000924027912232352 NZ$0.000000000924027912232352 NZ$0.000000000924027912232352 NZ$0.000000000924027912232352 - -
Aug-23 2023 NZ$0.000000000924027912232352 NZ$0.000000000924027912232352 NZ$0.000000000924027912232352 NZ$0.000000000924027912232352 - -
Aug-22 2023 NZ$0.000000000924027912232352 NZ$0.000000000924027912232352 NZ$0.000000000924027912232352 NZ$0.000000000924027912232352 - -
Aug-21 2023 NZ$0.000000000924027912232352 NZ$0.000000000924027912232352 NZ$0.000000000924027912232352 NZ$0.000000000924027912232352 - -
Aug-20 2023 NZ$0.000000000924027912232352 NZ$0.000000000924027912232352 NZ$0.000000000924027912232352 NZ$0.000000000924027912232352 - -
Aug-19 2023 NZ$0.000000000924027912232352 NZ$0.000000000919668717978889 NZ$0.000000000927976629713968 NZ$0.000000000926928017838498 - -
Aug-18 2023 NZ$0.000000000932260853801543 NZ$0.000000000922935007052936 NZ$0.000000000949618625774357 NZ$0.000000000949618625774357 NZ$27 -
Aug-17 2023 NZ$0.000000000950801046062082 NZ$0.000000000934315320903284 NZ$0.000000001037814084435564 NZ$0.000000001037814084435564 NZ$0 -
Aug-16 2023 NZ$0.000000001037814084435564 NZ$0.000000001037814084435564 NZ$0.000000001037814084435564 NZ$0.000000001037814084435564 - -
Aug-15 2023 NZ$0.000000001037814084435564 NZ$0.000000001037814084435564 NZ$0.000000001037814084435564 NZ$0.000000001037814084435564 - -
Aug-14 2023 NZ$0.000000001037814084435564 NZ$0.000000001037814084435564 NZ$0.000000001037814084435564 NZ$0.000000001037814084435564 - -
Aug-13 2023 NZ$0.000000001037814084435564 NZ$0.000000001035625435222077 NZ$0.000000001037849758992496 NZ$0.000000001036165294591126 - -
Aug-12 2023 NZ$0.000000001037129853122389 NZ$0.000000001033402426375856 NZ$0.000000001038639108246789 NZ$0.000000001033402426375856 NZ$4 -
Aug-11 2023 NZ$0.000000001030887762694864 NZ$0.000000001029423078003983 NZ$0.000000001057880538180241 NZ$0.000000001057880538180241 NZ$31 -

KarenCoin (KAREN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 757일 동안 분석, 12-04-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66886 NZD.