Market Cap NZ$4.13T -2.1%
Volume 24h NZ$216.09B -25.38%
BTC % 50.66% -0.21%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 3 Minutes ago
KarenCoin KAREN

KarenCoin (KAREN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-25 2023 NZ$0.000000000932294475472905 NZ$0.000000000932294475472905 NZ$0.000000000932294475472905 NZ$0.000000000932294475472905 - -
Aug-24 2023 NZ$0.000000000932294475472905 NZ$0.000000000932294475472905 NZ$0.000000000932294475472905 NZ$0.000000000932294475472905 - -
Aug-23 2023 NZ$0.000000000932294475472905 NZ$0.000000000932294475472905 NZ$0.000000000932294475472905 NZ$0.000000000932294475472905 - -
Aug-22 2023 NZ$0.000000000932294475472905 NZ$0.000000000932294475472905 NZ$0.000000000932294475472905 NZ$0.000000000932294475472905 - -
Aug-21 2023 NZ$0.000000000932294475472905 NZ$0.000000000932294475472905 NZ$0.000000000932294475472905 NZ$0.000000000932294475472905 - -
Aug-20 2023 NZ$0.000000000932294475472905 NZ$0.000000000932294475472905 NZ$0.000000000932294475472905 NZ$0.000000000932294475472905 - -
Aug-19 2023 NZ$0.000000000932294475472905 NZ$0.000000000927896282879135 NZ$0.000000000936278519076545 NZ$0.000000000935220526081448 - -
Aug-18 2023 NZ$0.000000000940601070804322 NZ$0.00000000093119179291592 NZ$0.000000000958114129341349 NZ$0.000000000958114129341349 NZ$27 -
Aug-17 2023 NZ$0.0000000009593071278291 NZ$0.000000000942673917634637 NZ$0.000000001047098604575434 NZ$0.000000001047098604575434 NZ$0 -
Aug-16 2023 NZ$0.000000001047098604575434 NZ$0.000000001047098604575434 NZ$0.000000001047098604575434 NZ$0.000000001047098604575434 - -
Aug-15 2023 NZ$0.000000001047098604575434 NZ$0.000000001047098604575434 NZ$0.000000001047098604575434 NZ$0.000000001047098604575434 - -
Aug-14 2023 NZ$0.000000001047098604575434 NZ$0.000000001047098604575434 NZ$0.000000001047098604575434 NZ$0.000000001047098604575434 - -
Aug-13 2023 NZ$0.000000001047098604575434 NZ$0.000000001044890375209772 NZ$0.000000001047134598285042 NZ$0.000000001045435064283159 - -
Aug-12 2023 NZ$0.000000001046408251973771 NZ$0.000000001042647478822312 NZ$0.000000001047931009236761 NZ$0.000000001042647478822312 NZ$4 -
Aug-11 2023 NZ$0.00000000104011031838979 NZ$0.000000001038632530297524 NZ$0.000000001067344577365692 NZ$0.000000001067344577365692 NZ$32 -

Historical and market price analysis of KarenCoin (KAREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 757 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.