Market Cap CN¥17.73T -2.14%
Volume 24h CN¥924.73B -25.72%
BTC % 50.64% -0.13%
ETH % 15.55% 1.09%
Coins 26.860 +23
Exchanges 885
Last update 41 Seconds ago
KarenCoin KAREN

KarenCoin (KAREN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-25 2023 CN¥0.000000004011802452494955 CN¥0.000000004011802452494955 CN¥0.000000004011802452494955 CN¥0.000000004011802452494955 - -
Aug-24 2023 CN¥0.000000004011802452494955 CN¥0.000000004011802452494955 CN¥0.000000004011802452494955 CN¥0.000000004011802452494955 - -
Aug-23 2023 CN¥0.000000004011802452494955 CN¥0.000000004011802452494955 CN¥0.000000004011802452494955 CN¥0.000000004011802452494955 - -
Aug-22 2023 CN¥0.000000004011802452494955 CN¥0.000000004011802452494955 CN¥0.000000004011802452494955 CN¥0.000000004011802452494955 - -
Aug-21 2023 CN¥0.000000004011802452494955 CN¥0.000000004011802452494955 CN¥0.000000004011802452494955 CN¥0.000000004011802452494955 - -
Aug-20 2023 CN¥0.000000004011802452494955 CN¥0.000000004011802452494955 CN¥0.000000004011802452494955 CN¥0.000000004011802452494955 - -
Aug-19 2023 CN¥0.000000004011802452494955 CN¥0.000000003992876372486511 CN¥0.00000000402894638750736 CN¥0.000000004024393685540205 - -
Aug-18 2023 CN¥0.000000004047546973565467 CN¥0.000000004007057444664474 CN¥0.00000000412290828164776 CN¥0.00000000412290828164776 CN¥118 -
Aug-17 2023 CN¥0.00000000412804193242538 CN¥0.000000004056466743247989 CN¥0.000000004505821776653721 CN¥0.000000004505821776653721 CN¥1 -
Aug-16 2023 CN¥0.000000004505821776653721 CN¥0.000000004505821776653721 CN¥0.000000004505821776653721 CN¥0.000000004505821776653721 - -
Aug-15 2023 CN¥0.000000004505821776653721 CN¥0.000000004505821776653721 CN¥0.000000004505821776653721 CN¥0.000000004505821776653721 - -
Aug-14 2023 CN¥0.000000004505821776653721 CN¥0.000000004505821776653721 CN¥0.000000004505821776653721 CN¥0.000000004505821776653721 - -
Aug-13 2023 CN¥0.000000004505821776653721 CN¥0.000000004496319435689681 CN¥0.000000004505976662965158 CN¥0.00000000449866331417223 - -
Aug-12 2023 CN¥0.000000004502851086240659 CN¥0.00000000448666791735011 CN¥0.000000004509403738308148 CN¥0.00000000448666791735011 CN¥17 -
Aug-11 2023 CN¥0.000000004475750136849051 CN¥0.000000004469390993843499 CN¥0.000000004592943223181548 CN¥0.000000004592943223181548 CN¥136 -

Historical and market price analysis of KarenCoin (KAREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 757 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.