Market Cap HK$19.16T -2.03%
Volume 24h HK$998.55B -25.55%
BTC % 50.66% -0.15%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
KarenCoin KAREN

KarenCoin (KAREN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-25 2023 HK$0.000000004334464189161544 HK$0.000000004334464189161544 HK$0.000000004334464189161544 HK$0.000000004334464189161544 - -
Aug-24 2023 HK$0.000000004334464189161544 HK$0.000000004334464189161544 HK$0.000000004334464189161544 HK$0.000000004334464189161544 - -
Aug-23 2023 HK$0.000000004334464189161544 HK$0.000000004334464189161544 HK$0.000000004334464189161544 HK$0.000000004334464189161544 - -
Aug-22 2023 HK$0.000000004334464189161544 HK$0.000000004334464189161544 HK$0.000000004334464189161544 HK$0.000000004334464189161544 - -
Aug-21 2023 HK$0.000000004334464189161544 HK$0.000000004334464189161544 HK$0.000000004334464189161544 HK$0.000000004334464189161544 - -
Aug-20 2023 HK$0.000000004334464189161544 HK$0.000000004334464189161544 HK$0.000000004334464189161544 HK$0.000000004334464189161544 - -
Aug-19 2023 HK$0.000000004334464189161544 HK$0.000000004314015920083193 HK$0.000000004352986978668881 HK$0.000000004348068111432961 - -
Aug-18 2023 HK$0.000000004373083574929781 HK$0.000000004329337549262882 HK$0.000000004454506051484659 HK$0.000000004454506051484659 HK$128 -
Aug-17 2023 HK$0.000000004460052592152786 HK$0.000000004382720744935603 HK$0.000000004868216559742072 HK$0.000000004868216559742072 HK$1 -
Aug-16 2023 HK$0.000000004868216559742072 HK$0.000000004868216559742072 HK$0.000000004868216559742072 HK$0.000000004868216559742072 - -
Aug-15 2023 HK$0.000000004868216559742072 HK$0.000000004868216559742072 HK$0.000000004868216559742072 HK$0.000000004868216559742072 - -
Aug-14 2023 HK$0.000000004868216559742072 HK$0.000000004868216559742072 HK$0.000000004868216559742072 HK$0.000000004868216559742072 - -
Aug-13 2023 HK$0.000000004868216559742072 HK$0.000000004857949963340692 HK$0.000000004868383903268645 HK$0.000000004860482355567542 - -
Aug-12 2023 HK$0.000000004865006942278357 HK$0.000000004847522191507638 HK$0.000000004872086611845064 HK$0.000000004847522191507638 HK$18 -
Aug-11 2023 HK$0.00000000483572631442562 HK$0.000000004828855717491273 HK$0.00000000496234502059088 HK$0.00000000496234502059088 HK$147 -

Historical and market price analysis of KarenCoin (KAREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 757 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.