Market Cap AU$3.74T -2.04%
Volume 24h AU$183.90B -29.99%
BTC % 50.71% -0.25%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 3 Minutes ago
KarenCoin KAREN

KarenCoin (KAREN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-25 2023 AU$0.00000000084739748004933 AU$0.00000000084739748004933 AU$0.00000000084739748004933 AU$0.00000000084739748004933 - -
Aug-24 2023 AU$0.00000000084739748004933 AU$0.00000000084739748004933 AU$0.00000000084739748004933 AU$0.00000000084739748004933 - -
Aug-23 2023 AU$0.00000000084739748004933 AU$0.00000000084739748004933 AU$0.00000000084739748004933 AU$0.00000000084739748004933 - -
Aug-22 2023 AU$0.00000000084739748004933 AU$0.00000000084739748004933 AU$0.00000000084739748004933 AU$0.00000000084739748004933 - -
Aug-21 2023 AU$0.00000000084739748004933 AU$0.00000000084739748004933 AU$0.00000000084739748004933 AU$0.00000000084739748004933 - -
Aug-20 2023 AU$0.00000000084739748004933 AU$0.00000000084739748004933 AU$0.00000000084739748004933 AU$0.00000000084739748004933 - -
Aug-19 2023 AU$0.00000000084739748004933 AU$0.000000000843399797537223 AU$0.000000000851018726982515 AU$0.000000000850057077394813 - -
Aug-18 2023 AU$0.000000000854947656669289 AU$0.000000000846395210439603 AU$0.000000000870865933632912 AU$0.000000000870865933632912 AU$25 -
Aug-17 2023 AU$0.000000000871950294785766 AU$0.00000000085683174504131 AU$0.000000000951747266796049 AU$0.000000000951747266796049 AU$0 -
Aug-16 2023 AU$0.000000000951747266796049 AU$0.000000000951747266796049 AU$0.000000000951747266796049 AU$0.000000000951747266796049 - -
Aug-15 2023 AU$0.000000000951747266796049 AU$0.000000000951747266796049 AU$0.000000000951747266796049 AU$0.000000000951747266796049 - -
Aug-14 2023 AU$0.000000000951747266796049 AU$0.000000000951747266796049 AU$0.000000000951747266796049 AU$0.000000000951747266796049 - -
Aug-13 2023 AU$0.000000000951747266796049 AU$0.000000000949740124150605 AU$0.000000000951779982831187 AU$0.00000000095023521251629 - -
Aug-12 2023 AU$0.000000000951119779376156 AU$0.000000000947701471346424 AU$0.000000000952503870670626 AU$0.000000000947701471346424 AU$4 -
Aug-11 2023 AU$0.000000000945395350894611 AU$0.000000000944052133769145 AU$0.000000000970149592214645 AU$0.000000000970149592214645 AU$29 -

Historical and market price analysis of KarenCoin (KAREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 757 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.