Market Cap AR$2,131.73T -2.15%
Volume 24h AR$105.77T -31.02%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 3 Minutes ago
KarenCoin KAREN

KarenCoin (KAREN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-25 2023 AR$0.0000004839 AR$0.0000004839 AR$0.0000004839 AR$0.0000004839 - -
Aug-24 2023 AR$0.0000004839 AR$0.0000004839 AR$0.0000004839 AR$0.0000004839 - -
Aug-23 2023 AR$0.0000004839 AR$0.0000004839 AR$0.0000004839 AR$0.0000004839 - -
Aug-22 2023 AR$0.0000004839 AR$0.0000004839 AR$0.0000004839 AR$0.0000004839 - -
Aug-21 2023 AR$0.0000004839 AR$0.0000004839 AR$0.0000004839 AR$0.0000004839 - -
Aug-20 2023 AR$0.0000004839 AR$0.0000004839 AR$0.0000004839 AR$0.0000004839 - -
Aug-19 2023 AR$0.0000004839 AR$0.0000004816 AR$0.000000486 AR$0.0000004854 - -
Aug-18 2023 AR$0.0000004882 AR$0.0000004833 AR$0.0000004973 AR$0.0000004973 AR$14,273 -
Aug-17 2023 AR$0.0000004979 AR$0.0000004893 AR$0.0000005435 AR$0.0000005435 AR$102 -
Aug-16 2023 AR$0.0000005435 AR$0.0000005435 AR$0.0000005435 AR$0.0000005435 - -
Aug-15 2023 AR$0.0000005435 AR$0.0000005435 AR$0.0000005435 AR$0.0000005435 - -
Aug-14 2023 AR$0.0000005435 AR$0.0000005435 AR$0.0000005435 AR$0.0000005435 - -
Aug-13 2023 AR$0.0000005435 AR$0.0000005423 AR$0.0000005435 AR$0.0000005426 - -
Aug-12 2023 AR$0.0000005431 AR$0.0000005412 AR$0.0000005439 AR$0.0000005412 AR$2,014 -
Aug-11 2023 AR$0.0000005399 AR$0.0000005391 AR$0.000000554 AR$0.000000554 AR$16,416 -

Historical and market price analysis of KarenCoin (KAREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 757 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.