Market Cap CL$2,312.98T -2.15%
Volume 24h CL$114.77T -31.02%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 3 Minutes ago
KarenCoin KAREN

KarenCoin (KAREN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-25 2023 CL$0.000000525 CL$0.000000525 CL$0.000000525 CL$0.000000525 - -
Aug-24 2023 CL$0.000000525 CL$0.000000525 CL$0.000000525 CL$0.000000525 - -
Aug-23 2023 CL$0.000000525 CL$0.000000525 CL$0.000000525 CL$0.000000525 - -
Aug-22 2023 CL$0.000000525 CL$0.000000525 CL$0.000000525 CL$0.000000525 - -
Aug-21 2023 CL$0.000000525 CL$0.000000525 CL$0.000000525 CL$0.000000525 - -
Aug-20 2023 CL$0.000000525 CL$0.000000525 CL$0.000000525 CL$0.000000525 - -
Aug-19 2023 CL$0.000000525 CL$0.0000005226 CL$0.0000005273 CL$0.0000005267 - -
Aug-18 2023 CL$0.0000005297 CL$0.0000005244 CL$0.0000005396 CL$0.0000005396 CL$15,487 -
Aug-17 2023 CL$0.0000005403 CL$0.0000005309 CL$0.0000005897 CL$0.0000005897 CL$111 -
Aug-16 2023 CL$0.0000005897 CL$0.0000005897 CL$0.0000005897 CL$0.0000005897 - -
Aug-15 2023 CL$0.0000005897 CL$0.0000005897 CL$0.0000005897 CL$0.0000005897 - -
Aug-14 2023 CL$0.0000005897 CL$0.0000005897 CL$0.0000005897 CL$0.0000005897 - -
Aug-13 2023 CL$0.0000005897 CL$0.0000005885 CL$0.0000005897 CL$0.0000005888 - -
Aug-12 2023 CL$0.0000005893 CL$0.0000005872 CL$0.0000005902 CL$0.0000005872 CL$2,185 -
Aug-11 2023 CL$0.0000005858 CL$0.0000005849 CL$0.0000006011 CL$0.0000006011 CL$17,812 -

Historical and market price analysis of KarenCoin (KAREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 757 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.