Cap Mercado Bs.93.97T
-2.31%
Volumen 24h Bs.6.45T
-2.53%
BTC % 50.55%
-0.98%
ETH % 16.3%
2.27%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-22 2024 | Bs.0.116035 | Bs.0.10597 | Bs.0.116035 | Bs.0.106666 | Bs.6,870,981 | Bs.554,068,480 |
Jul-21 2024 | Bs.0.113441 | Bs.0.101094 | Bs.0.113441 | Bs.0.101094 | Bs.5,736,545 | Bs.541,683,533 |
Jul-20 2024 | Bs.0.101267 | Bs.0.097328 | Bs.0.102053 | Bs.0.098067 | Bs.5,675,299 | Bs.483,553,586 |
Jul-19 2024 | Bs.0.099959 | Bs.0.09661 | Bs.0.10014 | Bs.0.09661 | Bs.4,484,396 | Bs.477,306,749 |
Jul-18 2024 | Bs.0.096856 | Bs.0.095975 | Bs.0.105496 | Bs.0.10467 | Bs.7,530,170 | Bs.462,491,859 |
Jul-17 2024 | Bs.0.103817 | Bs.0.102354 | Bs.0.109964 | Bs.0.108207 | Bs.5,241,701 | Bs.495,727,192 |
Jul-16 2024 | Bs.0.108909 | Bs.0.106827 | Bs.0.109451 | Bs.0.109451 | Bs.5,376,339 | Bs.520,045,002 |
Jul-15 2024 | Bs.0.108448 | Bs.0.106741 | Bs.0.113895 | Bs.0.108526 | Bs.5,055,062 | Bs.517,840,091 |
Jul-14 2024 | Bs.0.110303 | Bs.0.098974 | Bs.0.110303 | Bs.0.100119 | Bs.5,440,413 | Bs.526,697,355 |
Jul-13 2024 | Bs.0.10194 | Bs.0.097581 | Bs.0.10194 | Bs.0.10147 | Bs.5,056,957 | Bs.486,767,427 |
Jul-12 2024 | Bs.0.101114 | Bs.0.097637 | Bs.0.102502 | Bs.0.101473 | Bs.6,129,504 | Bs.482,823,607 |
Jul-11 2024 | Bs.0.100406 | Bs.0.097783 | Bs.0.103279 | Bs.0.102264 | Bs.4,928,472 | Bs.479,441,368 |
Jul-10 2024 | Bs.0.102214 | Bs.0.102214 | Bs.0.142043 | Bs.0.111464 | Bs.3,559,302 | Bs.488,072,037 |
Jul-09 2024 | Bs.0.111036 | Bs.0.108199 | Bs.0.111814 | Bs.0.11045 | Bs.5,717,442 | Bs.530,199,445 |
Jul-08 2024 | Bs.0.110231 | Bs.0.105915 | Bs.0.128403 | Bs.0.10802 | Bs.5,992,588 | Bs.526,356,975 |
Análisis de precios históricos y de mercado de KardiaChain (KAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1557 días, desde el día 18-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.51355 VES.