Cap Mercado AU$3.89T
-1.62%
Volumen 24h AU$267.96B
-5.03%
BTC % 50.54%
-0.73%
ETH % 16.28%
2.08%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-22 2024 | AU$0.00480357 | AU$0.00438692 | AU$0.00480357 | AU$0.00441571 | AU$284,442 | AU$22,937,055 |
Jul-21 2024 | AU$0.00469619 | AU$0.00418506 | AU$0.00469619 | AU$0.00418506 | AU$237,479 | AU$22,424,349 |
Jul-20 2024 | AU$0.00419223 | AU$0.00402915 | AU$0.00422474 | AU$0.00405975 | AU$234,943 | AU$20,017,914 |
Jul-19 2024 | AU$0.00413807 | AU$0.00399944 | AU$0.00414557 | AU$0.00399944 | AU$185,643 | AU$19,759,310 |
Jul-18 2024 | AU$0.00400963 | AU$0.00397313 | AU$0.0043673 | AU$0.00433311 | AU$311,730 | AU$19,146,011 |
Jul-17 2024 | AU$0.00429777 | AU$0.00423721 | AU$0.00455223 | AU$0.0044795 | AU$216,993 | AU$20,521,871 |
Jul-16 2024 | AU$0.0045086 | AU$0.00442237 | AU$0.00453102 | AU$0.00453102 | AU$222,567 | AU$21,528,567 |
Jul-15 2024 | AU$0.00448948 | AU$0.00441881 | AU$0.00471497 | AU$0.00449273 | AU$209,267 | AU$21,437,290 |
Jul-14 2024 | AU$0.00456627 | AU$0.00409729 | AU$0.00456627 | AU$0.0041447 | AU$225,220 | AU$21,803,958 |
Jul-13 2024 | AU$0.00422009 | AU$0.00403962 | AU$0.00422009 | AU$0.00420061 | AU$209,345 | AU$20,150,959 |
Jul-12 2024 | AU$0.0041859 | AU$0.00404193 | AU$0.00424334 | AU$0.00420076 | AU$253,746 | AU$19,987,694 |
Jul-11 2024 | AU$0.00415658 | AU$0.00404799 | AU$0.00427552 | AU$0.00423351 | AU$204,026 | AU$19,847,678 |
Jul-10 2024 | AU$0.0042314 | AU$0.0042314 | AU$0.00588024 | AU$0.00461433 | AU$147,346 | AU$20,204,966 |
Jul-09 2024 | AU$0.00459663 | AU$0.00447919 | AU$0.00462882 | AU$0.00457238 | AU$236,688 | AU$21,948,936 |
Jul-08 2024 | AU$0.00456332 | AU$0.00438462 | AU$0.00531557 | AU$0.00447176 | AU$248,078 | AU$21,789,867 |
Análisis de precios históricos y de mercado de KardiaChain (KAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1557 días, desde el día 18-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51157 AUD.