Cap Mercado Bs.88.32T
-1.9%
Volumen 24h Bs.4.67T
16.24%
BTC % 48.9%
-2.22%
ETH % 16.32%
-2.69%
Monedas
27.932
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-02 2024 | Bs.0.055683 | Bs.0.055018 | Bs.0.056277 | Bs.0.056051 | Bs.3,131,046 | Bs.10,578,255 |
Jul-01 2024 | Bs.0.056086 | Bs.0.056086 | Bs.0.063113 | Bs.0.061642 | Bs.3,711,510 | Bs.10,654,704 |
Jun-30 2024 | Bs.0.062364 | Bs.0.060794 | Bs.0.063365 | Bs.0.061136 | Bs.3,702,372 | Bs.11,847,406 |
Jun-29 2024 | Bs.0.061383 | Bs.0.061383 | Bs.0.066512 | Bs.0.06545 | Bs.4,225,108 | Bs.11,660,977 |
Jun-28 2024 | Bs.0.066044 | Bs.0.066044 | Bs.0.0726 | Bs.0.067831 | Bs.3,676,525 | Bs.12,546,459 |
Jun-27 2024 | Bs.0.068767 | Bs.0.063437 | Bs.0.070324 | Bs.0.06457 | Bs.3,440,288 | Bs.13,063,668 |
Jun-26 2024 | Bs.0.064976 | Bs.0.058756 | Bs.0.065644 | Bs.0.059228 | Bs.3,244,850 | Bs.12,343,484 |
Jun-25 2024 | Bs.0.059469 | Bs.0.048687 | Bs.0.059571 | Bs.0.048831 | Bs.2,682,333 | Bs.11,297,451 |
Jun-24 2024 | Bs.0.048896 | Bs.0.046854 | Bs.0.051353 | Bs.0.051322 | Bs.3,765,297 | Bs.9,288,837 |
Jun-23 2024 | Bs.0.051464 | Bs.0.050202 | Bs.0.055097 | Bs.0.054516 | Bs.3,426,664 | Bs.9,776,785 |
Jun-22 2024 | Bs.0.054664 | Bs.0.054435 | Bs.0.061198 | Bs.0.061198 | Bs.4,048,913 | Bs.10,384,695 |
Jun-21 2024 | Bs.0.061029 | Bs.0.060525 | Bs.0.066212 | Bs.0.06561 | Bs.3,992,018 | Bs.11,593,821 |
Jun-20 2024 | Bs.0.065566 | Bs.0.065543 | Bs.0.06993 | Bs.0.06621 | Bs.4,212,718 | Bs.12,455,676 |
Jun-19 2024 | Bs.0.066077 | Bs.0.066077 | Bs.0.068675 | Bs.0.066787 | Bs.3,976,209 | Bs.12,552,805 |
Jun-18 2024 | Bs.0.066741 | Bs.0.063999 | Bs.0.069663 | Bs.0.069663 | Bs.3,748,652 | Bs.12,678,918 |
Análisis de precios históricos y de mercado de Kalao (KLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1009 días, desde el día 28-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42114 VES.