Cap Mercado Bs.92.96T
2.76%
Volumen 24h Bs.3.58T
-53.56%
BTC % 49.42%
-2.65%
ETH % 14.78%
-2.5%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-01 2021 | Bs.6.631 | Bs.6.575 | Bs.6.711 | Bs.6.644 | Bs.3,975 | Bs.1,128,479,274 |
Mar-31 2021 | Bs.6.644 | Bs.6.499 | Bs.6.755 | Bs.6.643 | Bs.3,975 | Bs.1,128,375,206 |
Mar-30 2021 | Bs.6.641 | Bs.6.461 | Bs.6.713 | Bs.6.522 | Bs.3,975 | Bs.1,107,768,761 |
Mar-29 2021 | Bs.6.526 | Bs.6.214 | Bs.6.591 | Bs.6.297 | Bs.3,902 | Bs.1,069,651,979 |
Mar-28 2021 | Bs.6.301 | Bs.6.201 | Bs.6.376 | Bs.6.313 | Bs.3,756 | Bs.1,072,337,176 |
Mar-27 2021 | Bs.6.321 | Bs.6.114 | Bs.6.381 | Bs.6.217 | Bs.3,792 | Bs.1,055,932,131 |
Mar-26 2021 | Bs.6.209 | Bs.5.816 | Bs.6.209 | Bs.5.816 | Bs.3,719 | Bs.987,919,630 |
Mar-25 2021 | Bs.5.823 | Bs.5.733 | Bs.6.008 | Bs.5.937 | Bs.3,501 | Bs.1,008,364,942 |
Mar-24 2021 | Bs.5.955 | Bs.5.917 | Bs.6.454 | Bs.6.163 | Bs.3,573 | Bs.1,046,783,244 |
Mar-23 2021 | Bs.6.180 | Bs.6.025 | Bs.6.312 | Bs.6.131 | Bs.3,683 | Bs.1,041,338,718 |
Mar-22 2021 | Bs.6.151 | Bs.6.115 | Bs.6.574 | Bs.6.489 | Bs.3,683 | Bs.1,102,180,349 |
Mar-21 2021 | Bs.6.492 | Bs.6.329 | Bs.6.618 | Bs.6.569 | Bs.3,865 | Bs.1,115,824,462 |
Mar-20 2021 | Bs.6.580 | Bs.6.562 | Bs.6.761 | Bs.6.571 | Bs.3,938 | Bs.1,116,106,947 |
Mar-19 2021 | Bs.6.577 | Bs.6.389 | Bs.6.711 | Bs.6.523 | Bs.3,938 | Bs.1,107,956,914 |
Mar-18 2021 | Bs.6.527 | Bs.6.490 | Bs.6.775 | Bs.6.655 | Bs.3,902 | Bs.1,130,384,072 |
Análisis de precios históricos y de mercado de Jibrel Network (JNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1152 días, desde el día 10-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.