Cap Mercado MX$43.15T
3.39%
Volumen 24h MX$1.69T
-45.63%
BTC % 49.39%
-2.51%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-01 2021 | MX$3.0866 | MX$3.0607 | MX$3.1240 | MX$3.0926 | MX$1,850 | MX$525,260,138 |
Mar-31 2021 | MX$3.0929 | MX$3.0251 | MX$3.1443 | MX$3.0923 | MX$1,850 | MX$525,211,699 |
Mar-30 2021 | MX$3.0914 | MX$3.0077 | MX$3.1248 | MX$3.0358 | MX$1,850 | MX$515,620,256 |
Mar-29 2021 | MX$3.0379 | MX$2.8926 | MX$3.0679 | MX$2.9314 | MX$1,816 | MX$497,878,480 |
Mar-28 2021 | MX$2.9332 | MX$2.8867 | MX$2.9680 | MX$2.9387 | MX$1,748 | MX$499,128,328 |
Mar-27 2021 | MX$2.9422 | MX$2.8459 | MX$2.9703 | MX$2.8938 | MX$1,765 | MX$491,492,462 |
Mar-26 2021 | MX$2.8904 | MX$2.7074 | MX$2.8904 | MX$2.7074 | MX$1,731 | MX$459,835,474 |
Mar-25 2021 | MX$2.7104 | MX$2.6686 | MX$2.7968 | MX$2.7634 | MX$1,629 | MX$469,351,915 |
Mar-24 2021 | MX$2.7721 | MX$2.7542 | MX$3.0040 | MX$2.8687 | MX$1,663 | MX$487,234,036 |
Mar-23 2021 | MX$2.8766 | MX$2.8046 | MX$2.9383 | MX$2.8538 | MX$1,714 | MX$484,699,836 |
Mar-22 2021 | MX$2.8631 | MX$2.8463 | MX$3.0602 | MX$3.0205 | MX$1,714 | MX$513,019,083 |
Mar-21 2021 | MX$3.0218 | MX$2.9460 | MX$3.0804 | MX$3.0579 | MX$1,799 | MX$519,369,850 |
Mar-20 2021 | MX$3.0627 | MX$3.0545 | MX$3.1471 | MX$3.0587 | MX$1,833 | MX$519,501,335 |
Mar-19 2021 | MX$3.0616 | MX$2.9739 | MX$3.1240 | MX$3.0363 | MX$1,833 | MX$515,707,834 |
Mar-18 2021 | MX$3.0380 | MX$3.0209 | MX$3.1538 | MX$3.0978 | MX$1,816 | MX$526,146,742 |
Análisis de precios históricos y de mercado de Jibrel Network (JNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1152 días, desde el día 10-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.