Cap Mercado £2.04T
3.44%
Volumen 24h £81.20B
-30.24%
BTC % 49.37%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-01 2021 | £0.144934 | £0.143716 | £0.146692 | £0.145214 | £87 | £24,663,619 |
Mar-31 2021 | £0.145228 | £0.142047 | £0.147641 | £0.1452 | £87 | £24,661,345 |
Mar-30 2021 | £0.145159 | £0.141228 | £0.146725 | £0.142549 | £87 | £24,210,978 |
Mar-29 2021 | £0.142644 | £0.135823 | £0.144057 | £0.137644 | £85 | £23,377,912 |
Mar-28 2021 | £0.137732 | £0.135548 | £0.139364 | £0.137989 | £82 | £23,436,599 |
Mar-27 2021 | £0.138151 | £0.133633 | £0.139473 | £0.135878 | £83 | £23,078,056 |
Mar-26 2021 | £0.135721 | £0.127126 | £0.135721 | £0.127126 | £81 | £21,591,601 |
Mar-25 2021 | £0.127269 | £0.125305 | £0.131325 | £0.129757 | £77 | £22,038,446 |
Mar-24 2021 | £0.130164 | £0.129327 | £0.141056 | £0.134701 | £78 | £22,878,102 |
Mar-23 2021 | £0.135074 | £0.131692 | £0.137971 | £0.134 | £80 | £22,759,108 |
Mar-22 2021 | £0.134439 | £0.133652 | £0.143693 | £0.141829 | £80 | £24,088,840 |
Mar-21 2021 | £0.141891 | £0.13833 | £0.144641 | £0.143585 | £84 | £24,387,041 |
Mar-20 2021 | £0.14381 | £0.143427 | £0.147776 | £0.143622 | £86 | £24,393,214 |
Mar-19 2021 | £0.143758 | £0.139643 | £0.146688 | £0.142573 | £86 | £24,215,090 |
Mar-18 2021 | £0.142653 | £0.14185 | £0.148087 | £0.145459 | £85 | £24,705,250 |
Análisis de precios históricos y de mercado de Jibrel Network (JNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1152 días, desde el día 10-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.