Cap Mercado Rp40,962.50T
3.29%
Volumen 24h Rp1,620.99T
-27.11%
BTC % 49.36%
-2.67%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-01 2021 | Rp2,904.11 | Rp2,879.71 | Rp2,939.34 | Rp2,909.73 | Rp1,740,588 | Rp494,197,730,730 |
Mar-31 2021 | Rp2,910.01 | Rp2,846.28 | Rp2,958.36 | Rp2,909.46 | Rp1,740,588 | Rp494,152,156,060 |
Mar-30 2021 | Rp2,908.63 | Rp2,829.86 | Rp2,940.02 | Rp2,856.33 | Rp1,740,588 | Rp485,127,924,316 |
Mar-29 2021 | Rp2,858.24 | Rp2,721.56 | Rp2,886.55 | Rp2,758.04 | Rp1,708,651 | Rp468,435,347,177 |
Mar-28 2021 | Rp2,759.81 | Rp2,716.04 | Rp2,792.52 | Rp2,764.97 | Rp1,644,776 | Rp469,611,282,245 |
Mar-27 2021 | Rp2,768.21 | Rp2,677.67 | Rp2,794.69 | Rp2,722.67 | Rp1,660,745 | Rp462,426,980,083 |
Mar-26 2021 | Rp2,719.52 | Rp2,547.30 | Rp2,719.52 | Rp2,547.30 | Rp1,628,807 | Rp432,642,096,968 |
Mar-25 2021 | Rp2,550.17 | Rp2,510.80 | Rp2,631.44 | Rp2,600.02 | Rp1,532,995 | Rp441,595,763,027 |
Mar-24 2021 | Rp2,608.17 | Rp2,591.39 | Rp2,826.42 | Rp2,699.08 | Rp1,564,933 | Rp458,420,385,347 |
Mar-23 2021 | Rp2,706.55 | Rp2,638.79 | Rp2,764.59 | Rp2,685.04 | Rp1,612,839 | Rp456,036,050,844 |
Mar-22 2021 | Rp2,693.83 | Rp2,678.06 | Rp2,879.26 | Rp2,841.92 | Rp1,612,839 | Rp482,680,577,323 |
Mar-21 2021 | Rp2,843.14 | Rp2,771.79 | Rp2,898.24 | Rp2,877.10 | Rp1,692,682 | Rp488,655,777,426 |
Mar-20 2021 | Rp2,881.60 | Rp2,873.93 | Rp2,961.07 | Rp2,877.83 | Rp1,724,620 | Rp488,779,486,945 |
Mar-19 2021 | Rp2,880.56 | Rp2,798.10 | Rp2,939.27 | Rp2,856.81 | Rp1,724,620 | Rp485,210,322,808 |
Mar-18 2021 | Rp2,858.41 | Rp2,842.34 | Rp2,967.30 | Rp2,914.64 | Rp1,708,651 | Rp495,031,903,681 |
Análisis de precios históricos y de mercado de Jibrel Network (JNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1152 días, desde el día 10-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.