Cap Mercado CL$2,394.34T
3.4%
Volumen 24h CL$103.93T
-34.15%
BTC % 49.37%
-2.45%
ETH % 14.84%
-2.49%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Apr-01 2021 | CL$171.36 | CL$169.92 | CL$173.44 | CL$171.69 | CL$102,709 | CL$29,161,720,597 |
Mar-31 2021 | CL$171.71 | CL$167.95 | CL$174.56 | CL$171.68 | CL$102,709 | CL$29,159,031,318 |
Mar-30 2021 | CL$171.63 | CL$166.98 | CL$173.48 | CL$168.54 | CL$102,709 | CL$28,626,527,609 |
Mar-29 2021 | CL$168.66 | CL$160.59 | CL$170.33 | CL$162.74 | CL$100,824 | CL$27,641,528,609 |
Mar-28 2021 | CL$162.85 | CL$160.26 | CL$164.78 | CL$163.15 | CL$97,055 | CL$27,710,918,425 |
Mar-27 2021 | CL$163.34 | CL$158.00 | CL$164.91 | CL$160.65 | CL$97,998 | CL$27,286,985,657 |
Mar-26 2021 | CL$160.47 | CL$150.31 | CL$160.47 | CL$150.31 | CL$96,113 | CL$25,529,433,192 |
Mar-25 2021 | CL$150.48 | CL$148.15 | CL$155.27 | CL$153.42 | CL$90,459 | CL$26,057,772,947 |
Mar-24 2021 | CL$153.90 | CL$152.91 | CL$166.78 | CL$159.26 | CL$92,344 | CL$27,050,563,696 |
Mar-23 2021 | CL$159.70 | CL$155.71 | CL$163.13 | CL$158.43 | CL$95,171 | CL$26,909,868,399 |
Mar-22 2021 | CL$158.95 | CL$158.02 | CL$169.90 | CL$167.69 | CL$95,171 | CL$28,482,114,058 |
Mar-21 2021 | CL$167.76 | CL$163.55 | CL$171.02 | CL$169.77 | CL$99,882 | CL$28,834,699,885 |
Mar-20 2021 | CL$170.03 | CL$169.58 | CL$174.72 | CL$169.81 | CL$101,767 | CL$28,841,999,762 |
Mar-19 2021 | CL$169.97 | CL$165.11 | CL$173.44 | CL$168.57 | CL$101,767 | CL$28,631,389,796 |
Mar-18 2021 | CL$168.67 | CL$167.72 | CL$175.09 | CL$171.98 | CL$100,824 | CL$29,210,943,645 |
Análisis de precios históricos y de mercado de Jibrel Network (JNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1152 días, desde el día 10-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.