Cap Mercado €2.36T
3.64%
Volumen 24h €96.20B
-40.88%
BTC % 49.44%
-2.3%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-01 2021 | €0.168816 | €0.167397 | €0.170864 | €0.169142 | €101 | €28,727,698 |
Mar-31 2021 | €0.169158 | €0.165454 | €0.171969 | €0.169126 | €101 | €28,725,048 |
Mar-30 2021 | €0.169078 | €0.1645 | €0.170903 | €0.166038 | €101 | €28,200,470 |
Mar-29 2021 | €0.166149 | €0.158204 | €0.167795 | €0.160325 | €99 | €27,230,131 |
Mar-28 2021 | €0.160428 | €0.157883 | €0.162329 | €0.160727 | €96 | €27,298,488 |
Mar-27 2021 | €0.160916 | €0.155653 | €0.162455 | €0.158268 | €97 | €26,880,865 |
Mar-26 2021 | €0.158086 | €0.148074 | €0.158086 | €0.148074 | €95 | €25,149,471 |
Mar-25 2021 | €0.148241 | €0.145953 | €0.152965 | €0.151139 | €89 | €25,669,947 |
Mar-24 2021 | €0.151613 | €0.150637 | €0.1643 | €0.156897 | €91 | €26,647,962 |
Mar-23 2021 | €0.157332 | €0.153393 | €0.160706 | €0.156081 | €94 | €26,509,360 |
Mar-22 2021 | €0.156592 | €0.155675 | €0.167371 | €0.1652 | €94 | €28,058,206 |
Mar-21 2021 | €0.165271 | €0.161124 | €0.168475 | €0.167245 | €98 | €28,405,544 |
Mar-20 2021 | €0.167507 | €0.167061 | €0.172127 | €0.167288 | €100 | €28,412,735 |
Mar-19 2021 | €0.167447 | €0.162654 | €0.170859 | €0.166066 | €100 | €28,205,260 |
Mar-18 2021 | €0.166159 | €0.165225 | €0.172489 | €0.169428 | €99 | €28,776,188 |
Análisis de precios históricos y de mercado de Jibrel Network (JNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1152 días, desde el día 10-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.