Cap Mercado ₨698.65T
2.4%
Volumen 24h ₨30.44T
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-01 2021 | ₨50.45 | ₨50.02 | ₨51.06 | ₨50.54 | ₨30,238 | ₨8,585,428,081 |
Mar-31 2021 | ₨50.55 | ₨49.44 | ₨51.39 | ₨50.54 | ₨30,238 | ₨8,584,636,337 |
Mar-30 2021 | ₨50.53 | ₨49.16 | ₨51.07 | ₨49.62 | ₨30,238 | ₨8,427,863,273 |
Mar-29 2021 | ₨49.65 | ₨47.28 | ₨50.14 | ₨47.91 | ₨29,683 | ₨8,137,872,219 |
Mar-28 2021 | ₨47.94 | ₨47.18 | ₨48.51 | ₨48.03 | ₨28,574 | ₨8,158,301,099 |
Mar-27 2021 | ₨48.09 | ₨46.51 | ₨48.55 | ₨47.29 | ₨28,851 | ₨8,033,492,129 |
Mar-26 2021 | ₨47.24 | ₨44.25 | ₨47.24 | ₨44.25 | ₨28,296 | ₨7,516,055,573 |
Mar-25 2021 | ₨44.30 | ₨43.61 | ₨45.71 | ₨45.16 | ₨26,632 | ₨7,671,602,738 |
Mar-24 2021 | ₨45.31 | ₨45.01 | ₨49.10 | ₨46.88 | ₨27,187 | ₨7,963,887,741 |
Mar-23 2021 | ₨47.01 | ₨45.84 | ₨48.02 | ₨46.64 | ₨28,019 | ₨7,922,465,996 |
Mar-22 2021 | ₨46.79 | ₨46.52 | ₨50.01 | ₨49.37 | ₨28,019 | ₨8,385,346,846 |
Mar-21 2021 | ₨49.39 | ₨48.15 | ₨50.34 | ₨49.98 | ₨29,406 | ₨8,489,150,744 |
Mar-20 2021 | ₨50.06 | ₨49.92 | ₨51.44 | ₨49.99 | ₨29,961 | ₨8,491,299,882 |
Mar-19 2021 | ₨50.04 | ₨48.61 | ₨51.06 | ₨49.62 | ₨29,961 | ₨8,429,294,737 |
Mar-18 2021 | ₨49.65 | ₨49.37 | ₨51.54 | ₨50.63 | ₨29,683 | ₨8,599,919,713 |
Análisis de precios históricos y de mercado de Jibrel Network (JNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1152 días, desde el día 10-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.41553 PKR.