Cap Mercado RM12.05T
3.45%
Volumen 24h RM523.41B
-34.04%
BTC % 49.35%
-2.41%
ETH % 14.85%
-2.35%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-01 2021 | RM0.862031 | RM0.854787 | RM0.872488 | RM0.863697 | RM517 | RM146,693,046 |
Mar-31 2021 | RM0.863781 | RM0.844864 | RM0.878134 | RM0.863617 | RM517 | RM146,679,518 |
Mar-30 2021 | RM0.863372 | RM0.839991 | RM0.872688 | RM0.847846 | RM517 | RM144,000,849 |
Mar-29 2021 | RM0.848416 | RM0.807844 | RM0.856817 | RM0.818673 | RM507 | RM139,045,980 |
Mar-28 2021 | RM0.819198 | RM0.806206 | RM0.828906 | RM0.820728 | RM488 | RM139,395,034 |
Mar-27 2021 | RM0.82169 | RM0.794816 | RM0.829552 | RM0.808172 | RM493 | RM137,262,513 |
Mar-26 2021 | RM0.807238 | RM0.756118 | RM0.807238 | RM0.756118 | RM483 | RM128,421,446 |
Mar-25 2021 | RM0.756969 | RM0.745285 | RM0.781092 | RM0.771766 | RM455 | RM131,079,168 |
Mar-24 2021 | RM0.774187 | RM0.769206 | RM0.83897 | RM0.80117 | RM465 | RM136,073,232 |
Mar-23 2021 | RM0.803389 | RM0.783275 | RM0.820617 | RM0.797003 | RM479 | RM135,365,489 |
Mar-22 2021 | RM0.799613 | RM0.794932 | RM0.854655 | RM0.843569 | RM479 | RM143,274,402 |
Mar-21 2021 | RM0.843932 | RM0.822753 | RM0.860289 | RM0.854012 | RM502 | RM145,048,024 |
Mar-20 2021 | RM0.855348 | RM0.853071 | RM0.878938 | RM0.854228 | RM512 | RM145,084,745 |
Mar-19 2021 | RM0.855041 | RM0.830564 | RM0.872466 | RM0.84799 | RM512 | RM144,025,308 |
Mar-18 2021 | RM0.848466 | RM0.843693 | RM0.880785 | RM0.865155 | RM507 | RM146,940,654 |
Análisis de precios históricos y de mercado de Jibrel Network (JNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1152 días, desde el día 10-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.