Cap Mercado NZ$4.23T
3.21%
Volumen 24h NZ$163.01B
-47.6%
BTC % 49.41%
-2.44%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-01 2021 | NZ$0.302525 | NZ$0.299983 | NZ$0.306195 | NZ$0.30311 | NZ$181 | NZ$51,481,213 |
Mar-31 2021 | NZ$0.303139 | NZ$0.2965 | NZ$0.308176 | NZ$0.303082 | NZ$181 | NZ$51,476,465 |
Mar-30 2021 | NZ$0.302996 | NZ$0.294791 | NZ$0.306265 | NZ$0.297547 | NZ$181 | NZ$50,536,399 |
Mar-29 2021 | NZ$0.297747 | NZ$0.283509 | NZ$0.300695 | NZ$0.287309 | NZ$178 | NZ$48,797,512 |
Mar-28 2021 | NZ$0.287493 | NZ$0.282934 | NZ$0.2909 | NZ$0.28803 | NZ$171 | NZ$48,920,011 |
Mar-27 2021 | NZ$0.288368 | NZ$0.278937 | NZ$0.291127 | NZ$0.283624 | NZ$173 | NZ$48,171,613 |
Mar-26 2021 | NZ$0.283296 | NZ$0.265356 | NZ$0.283296 | NZ$0.265356 | NZ$170 | NZ$45,068,883 |
Mar-25 2021 | NZ$0.265654 | NZ$0.261554 | NZ$0.27412 | NZ$0.270847 | NZ$160 | NZ$46,001,598 |
Mar-24 2021 | NZ$0.271697 | NZ$0.269949 | NZ$0.294432 | NZ$0.281166 | NZ$163 | NZ$47,754,241 |
Mar-23 2021 | NZ$0.281945 | NZ$0.274886 | NZ$0.287991 | NZ$0.279704 | NZ$168 | NZ$47,505,861 |
Mar-22 2021 | NZ$0.28062 | NZ$0.278977 | NZ$0.299937 | NZ$0.296046 | NZ$168 | NZ$50,281,456 |
Mar-21 2021 | NZ$0.296174 | NZ$0.288741 | NZ$0.301914 | NZ$0.299711 | NZ$176 | NZ$50,903,900 |
Mar-20 2021 | NZ$0.30018 | NZ$0.299381 | NZ$0.308459 | NZ$0.299787 | NZ$180 | NZ$50,916,787 |
Mar-19 2021 | NZ$0.300072 | NZ$0.291482 | NZ$0.306187 | NZ$0.297598 | NZ$180 | NZ$50,544,983 |
Mar-18 2021 | NZ$0.297765 | NZ$0.29609 | NZ$0.309107 | NZ$0.303622 | NZ$178 | NZ$51,568,110 |
Análisis de precios históricos y de mercado de Jibrel Network (JNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1152 días, desde el día 10-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.