Cap Mercado R$12.96T
3.39%
Volumen 24h R$507.81B
-45.63%
BTC % 49.39%
-2.51%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-01 2021 | R$0.92688 | R$0.919091 | R$0.938124 | R$0.928671 | R$556 | R$157,728,448 |
Mar-31 2021 | R$0.928761 | R$0.908421 | R$0.944194 | R$0.928586 | R$556 | R$157,713,903 |
Mar-30 2021 | R$0.928322 | R$0.903182 | R$0.938339 | R$0.911628 | R$556 | R$154,833,723 |
Mar-29 2021 | R$0.91224 | R$0.868616 | R$0.921273 | R$0.88026 | R$545 | R$149,506,110 |
Mar-28 2021 | R$0.880825 | R$0.866855 | R$0.891263 | R$0.88247 | R$525 | R$149,881,422 |
Mar-27 2021 | R$0.883504 | R$0.854608 | R$0.891957 | R$0.868969 | R$530 | R$147,588,476 |
Mar-26 2021 | R$0.867965 | R$0.812999 | R$0.867965 | R$0.812999 | R$520 | R$138,082,315 |
Mar-25 2021 | R$0.813914 | R$0.801351 | R$0.839852 | R$0.829824 | R$489 | R$140,939,972 |
Mar-24 2021 | R$0.832427 | R$0.827071 | R$0.902084 | R$0.86144 | R$499 | R$146,309,729 |
Mar-23 2021 | R$0.863826 | R$0.842199 | R$0.88235 | R$0.85696 | R$515 | R$145,548,743 |
Mar-22 2021 | R$0.859766 | R$0.854733 | R$0.918949 | R$0.907029 | R$515 | R$154,052,626 |
Mar-21 2021 | R$0.907419 | R$0.884647 | R$0.925006 | R$0.918257 | R$540 | R$155,959,675 |
Mar-20 2021 | R$0.919694 | R$0.917246 | R$0.945058 | R$0.91849 | R$550 | R$155,999,158 |
Mar-19 2021 | R$0.919364 | R$0.893046 | R$0.9381 | R$0.911783 | R$550 | R$154,860,022 |
Mar-18 2021 | R$0.912294 | R$0.907163 | R$0.947045 | R$0.930239 | R$545 | R$157,994,683 |
Análisis de precios históricos y de mercado de Jibrel Network (JNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1152 días, desde el día 10-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.