Cap Mercado AR$2,243.39T
3.11%
Volumen 24h AR$89.39T
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-01 2021 | AR$159.72 | AR$158.37 | AR$161.65 | AR$160.02 | AR$95,728 | AR$27,179,755,186 |
Mar-31 2021 | AR$160.04 | AR$156.53 | AR$162.70 | AR$160.01 | AR$95,728 | AR$27,177,248,682 |
Mar-30 2021 | AR$159.96 | AR$155.63 | AR$161.69 | AR$157.09 | AR$95,728 | AR$26,680,936,388 |
Mar-29 2021 | AR$157.19 | AR$149.67 | AR$158.75 | AR$151.68 | AR$93,972 | AR$25,762,882,476 |
Mar-28 2021 | AR$151.78 | AR$149.37 | AR$153.58 | AR$152.06 | AR$90,459 | AR$25,827,556,239 |
Mar-27 2021 | AR$152.24 | AR$147.26 | AR$153.70 | AR$149.74 | AR$91,337 | AR$25,432,435,902 |
Mar-26 2021 | AR$149.56 | AR$140.09 | AR$149.56 | AR$140.09 | AR$89,581 | AR$23,794,334,833 |
Mar-25 2021 | AR$140.25 | AR$138.08 | AR$144.72 | AR$142.99 | AR$84,311 | AR$24,286,766,174 |
Mar-24 2021 | AR$143.44 | AR$142.52 | AR$155.44 | AR$148.44 | AR$86,068 | AR$25,212,082,272 |
Mar-23 2021 | AR$148.85 | AR$145.12 | AR$152.04 | AR$147.67 | AR$88,702 | AR$25,080,949,278 |
Mar-22 2021 | AR$148.15 | AR$147.28 | AR$158.35 | AR$156.29 | AR$88,702 | AR$26,546,337,850 |
Mar-21 2021 | AR$156.36 | AR$152.44 | AR$159.39 | AR$158.23 | AR$93,094 | AR$26,874,960,314 |
Mar-20 2021 | AR$158.48 | AR$158.05 | AR$162.85 | AR$158.27 | AR$94,850 | AR$26,881,764,057 |
Mar-19 2021 | AR$158.42 | AR$153.88 | AR$161.65 | AR$157.11 | AR$94,850 | AR$26,685,468,118 |
Mar-18 2021 | AR$157.20 | AR$156.32 | AR$163.19 | AR$160.29 | AR$93,972 | AR$27,225,632,807 |
Análisis de precios históricos y de mercado de Jibrel Network (JNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1152 días, desde el día 10-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.