Cap Mercado ₹212.11T
3.26%
Volumen 24h ₹8.40T
-44.53%
BTC % 49.4%
-2.44%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-01 2021 | ₹15.16 | ₹15.03 | ₹15.34 | ₹15.19 | ₹9,088 | ₹2,580,442,092 |
Mar-31 2021 | ₹15.19 | ₹14.86 | ₹15.44 | ₹15.19 | ₹9,088 | ₹2,580,204,124 |
Mar-30 2021 | ₹15.18 | ₹14.77 | ₹15.35 | ₹14.91 | ₹9,088 | ₹2,533,084,306 |
Mar-29 2021 | ₹14.92 | ₹14.21 | ₹15.07 | ₹14.40 | ₹8,922 | ₹2,445,924,398 |
Mar-28 2021 | ₹14.41 | ₹14.18 | ₹14.58 | ₹14.43 | ₹8,588 | ₹2,452,064,516 |
Mar-27 2021 | ₹14.45 | ₹13.98 | ₹14.59 | ₹14.21 | ₹8,672 | ₹2,414,551,847 |
Mar-26 2021 | ₹14.19 | ₹13.30 | ₹14.19 | ₹13.30 | ₹8,505 | ₹2,259,030,765 |
Mar-25 2021 | ₹13.31 | ₹13.11 | ₹13.74 | ₹13.57 | ₹8,004 | ₹2,305,782,126 |
Mar-24 2021 | ₹13.61 | ₹13.53 | ₹14.75 | ₹14.09 | ₹8,171 | ₹2,393,631,505 |
Mar-23 2021 | ₹14.13 | ₹13.77 | ₹14.43 | ₹14.01 | ₹8,421 | ₹2,381,181,757 |
Mar-22 2021 | ₹14.06 | ₹13.98 | ₹15.03 | ₹14.83 | ₹8,421 | ₹2,520,305,540 |
Mar-21 2021 | ₹14.84 | ₹14.47 | ₹15.13 | ₹15.02 | ₹8,838 | ₹2,551,504,910 |
Mar-20 2021 | ₹15.04 | ₹15.00 | ₹15.46 | ₹15.02 | ₹9,005 | ₹2,552,150,856 |
Mar-19 2021 | ₹15.04 | ₹14.61 | ₹15.34 | ₹14.91 | ₹9,005 | ₹2,533,514,548 |
Mar-18 2021 | ₹14.92 | ₹14.84 | ₹15.49 | ₹15.21 | ₹8,922 | ₹2,584,797,706 |
Análisis de precios históricos y de mercado de Jibrel Network (JNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1152 días, desde el día 10-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.