Cap Mercado HK$19.85T
3.41%
Volumen 24h HK$843.68B
-35.46%
BTC % 49.38%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-01 2021 | HK$1.4208 | HK$1.4088 | HK$1.4380 | HK$1.4235 | HK$852 | HK$241,783,564 |
Mar-31 2021 | HK$1.4237 | HK$1.3925 | HK$1.4473 | HK$1.4234 | HK$852 | HK$241,761,266 |
Mar-30 2021 | HK$1.4230 | HK$1.3844 | HK$1.4383 | HK$1.3974 | HK$852 | HK$237,346,210 |
Mar-29 2021 | HK$1.3983 | HK$1.3315 | HK$1.4122 | HK$1.3493 | HK$836 | HK$229,179,457 |
Mar-28 2021 | HK$1.3502 | HK$1.3288 | HK$1.3662 | HK$1.3527 | HK$805 | HK$229,754,777 |
Mar-27 2021 | HK$1.3543 | HK$1.3100 | HK$1.3672 | HK$1.3320 | HK$813 | HK$226,239,896 |
Mar-26 2021 | HK$1.3305 | HK$1.2462 | HK$1.3305 | HK$1.2462 | HK$797 | HK$211,667,803 |
Mar-25 2021 | HK$1.2476 | HK$1.2283 | HK$1.2874 | HK$1.2720 | HK$750 | HK$216,048,336 |
Mar-24 2021 | HK$1.2760 | HK$1.2678 | HK$1.3828 | HK$1.3205 | HK$766 | HK$224,279,691 |
Mar-23 2021 | HK$1.3241 | HK$1.2910 | HK$1.3525 | HK$1.3136 | HK$789 | HK$223,113,168 |
Mar-22 2021 | HK$1.3179 | HK$1.3102 | HK$1.4086 | HK$1.3903 | HK$789 | HK$236,148,859 |
Mar-21 2021 | HK$1.3909 | HK$1.3560 | HK$1.4179 | HK$1.4076 | HK$828 | HK$239,072,193 |
Mar-20 2021 | HK$1.4098 | HK$1.4060 | HK$1.4486 | HK$1.4079 | HK$844 | HK$239,132,717 |
Mar-19 2021 | HK$1.4093 | HK$1.3689 | HK$1.4380 | HK$1.3976 | HK$844 | HK$237,386,523 |
Mar-18 2021 | HK$1.3984 | HK$1.3905 | HK$1.4517 | HK$1.4259 | HK$836 | HK$242,191,678 |
Análisis de precios históricos y de mercado de Jibrel Network (JNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1152 días, desde el día 10-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.