Cap Mercado CA$3.60T
0.89%
Volumen 24h CA$136.56B
-68.94%
BTC % 50.67%
0%
ETH % 16.14%
-0.37%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-22 2023 | CA$17,082,123,387,888 | CA$17,082,123,387,888 | CA$17,082,123,387,888 | CA$17,082,123,387,888 | - | - |
Jul-21 2023 | CA$17,082,123,387,888 | CA$17,082,123,387,888 | CA$17,082,123,387,888 | CA$17,082,123,387,888 | - | - |
Jul-20 2023 | CA$17,082,123,387,888 | CA$17,082,123,387,888 | CA$17,082,123,387,888 | CA$17,082,123,387,888 | - | - |
Jul-19 2023 | CA$17,082,123,387,888 | CA$17,082,123,387,888 | CA$17,082,123,387,888 | CA$17,082,123,387,888 | - | - |
Jul-18 2023 | CA$17,082,123,387,888 | CA$17,082,123,387,888 | CA$17,082,123,387,888 | CA$17,082,123,387,888 | - | - |
Jul-17 2023 | CA$17,082,123,387,888 | CA$17,082,123,387,888 | CA$17,082,123,387,888 | CA$17,082,123,387,888 | - | - |
Jul-16 2023 | CA$17,082,123,387,888 | CA$16,963,232,055,440 | CA$17,104,808,000,319 | CA$17,084,801,207,379 | - | - |
Jul-15 2023 | CA$17,064,911,485,835 | CA$16,946,076,960,856 | CA$17,078,896,880,638 | CA$16,973,514,182,148 | CA$133 | - |
Jul-14 2023 | CA$16,941,466,512,236 | CA$16,581,449,897,206 | CA$17,588,919,956,087 | CA$16,581,449,897,206 | CA$41 | - |
Jul-13 2023 | CA$16,581,449,897,206 | CA$16,581,449,897,206 | CA$16,581,449,897,206 | CA$16,581,449,897,206 | - | - |
Jul-12 2023 | CA$16,581,449,897,206 | CA$16,581,449,897,206 | CA$16,581,449,897,206 | CA$16,581,449,897,206 | - | - |
Jul-11 2023 | CA$16,581,449,897,206 | CA$16,581,449,897,206 | CA$16,581,449,897,206 | CA$16,581,449,897,206 | - | - |
Jul-10 2023 | CA$16,581,449,897,206 | CA$16,581,449,897,206 | CA$16,581,449,897,206 | CA$16,581,449,897,206 | - | - |
Jul-09 2023 | CA$16,581,449,897,206 | CA$16,581,449,897,206 | CA$16,581,449,897,206 | CA$16,581,449,897,206 | - | - |
Jul-08 2023 | CA$16,581,449,897,206 | CA$16,581,449,897,206 | CA$16,581,449,897,206 | CA$16,581,449,897,206 | - | - |
Análisis de precios históricos y de mercado de Iron Pepe (IPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 72 días, desde el día 10-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37462 CAD.