Cap Mercado ₹218.04T
0.15%
Volumen 24h ₹14.49T
33.49%
BTC % 51.16%
0.54%
ETH % 15.86%
-1.19%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-20 2024 | ₹0.541664 | ₹0.535372 | ₹0.543658 | ₹0.543658 | ₹370,679,299 | ₹10,056,722,289 |
Jul-19 2024 | ₹0.542018 | ₹0.51863 | ₹0.542018 | ₹0.52441 | ₹607,042,229 | ₹10,063,290,836 |
Jul-18 2024 | ₹0.527511 | ₹0.518965 | ₹0.552789 | ₹0.552789 | ₹903,190,851 | ₹9,793,952,824 |
Jul-17 2024 | ₹0.543943 | ₹0.543494 | ₹0.566094 | ₹0.561684 | ₹1,978,384,335 | ₹10,099,028,277 |
Jul-16 2024 | ₹0.56583 | ₹0.518245 | ₹0.579697 | ₹0.518245 | ₹6,992,665,414 | ₹10,505,394,829 |
Jul-15 2024 | ₹0.503292 | ₹0.482276 | ₹0.503292 | ₹0.483631 | ₹505,110,166 | ₹9,344,297,070 |
Jul-14 2024 | ₹0.486523 | ₹0.474649 | ₹0.488656 | ₹0.488656 | ₹374,272,251 | ₹9,032,945,904 |
Jul-13 2024 | ₹0.489242 | ₹0.481101 | ₹0.489242 | ₹0.4892 | ₹437,879,679 | ₹9,083,444,460 |
Jul-12 2024 | ₹0.49487 | ₹0.481161 | ₹0.506685 | ₹0.499701 | ₹1,409,829,359 | ₹9,187,922,572 |
Jul-11 2024 | ₹0.511634 | ₹0.511327 | ₹0.557757 | ₹0.526199 | ₹6,777,863,287 | ₹9,499,171,849 |
Jul-10 2024 | ₹0.473716 | ₹0.441785 | ₹0.502968 | ₹0.441785 | ₹2,864,385,872 | ₹8,795,181,592 |
Jul-09 2024 | ₹0.437374 | ₹0.426062 | ₹0.43779 | ₹0.426062 | ₹214,758,431 | ₹8,120,445,225 |
Jul-08 2024 | ₹0.425674 | ₹0.401462 | ₹0.435106 | ₹0.414502 | ₹300,149,812 | ₹7,903,218,140 |
Jul-07 2024 | ₹0.417629 | ₹0.417629 | ₹0.442213 | ₹0.442213 | ₹276,331,732 | ₹7,753,837,382 |
Jul-06 2024 | ₹0.446019 | ₹0.412914 | ₹0.446019 | ₹0.4182 | ₹266,467,154 | ₹8,280,936,799 |
Análisis de precios históricos y de mercado de IQ (IQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2199 días, desde el día 15-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.6705 INR.