Cap Mercado ฿93.05T
-0.32%
Volumen 24h ฿4.95T
-30.2%
BTC % 50.71%
-0.29%
ETH % 15.91%
-1%
Monedas
28.212
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-13 2022 | ฿663,011,812,085,200 | ฿663,011,812,085,200 | ฿663,011,812,085,200 | ฿663,011,812,085,200 | - | - |
May-12 2022 | ฿663,011,812,085,200 | ฿663,011,812,085,200 | ฿663,011,812,085,200 | ฿663,011,812,085,200 | - | - |
May-11 2022 | ฿663,011,812,085,200 | ฿663,011,812,085,200 | ฿663,011,812,085,200 | ฿663,011,812,085,200 | - | - |
May-10 2022 | ฿663,011,812,085,200 | ฿663,011,812,085,200 | ฿663,011,812,085,200 | ฿663,011,812,085,200 | - | - |
May-09 2022 | ฿663,011,812,085,200 | ฿663,011,812,085,200 | ฿663,011,812,085,200 | ฿663,011,812,085,200 | - | - |
May-08 2022 | ฿663,011,812,085,200 | ฿663,011,812,085,200 | ฿663,011,812,085,200 | ฿663,011,812,085,200 | - | - |
May-07 2022 | ฿663,011,812,085,200 | ฿663,011,812,085,200 | ฿663,011,812,085,200 | ฿663,011,812,085,200 | - | - |
May-06 2022 | ฿663,011,812,085,200 | ฿648,442,398,010,000 | ฿669,253,254,075,600 | ฿663,661,948,747,600 | - | - |
May-05 2022 | ฿663,661,948,747,600 | ฿661,845,283,709,600 | ฿720,768,150,152,800 | ฿708,879,173,980,400 | - | - |
May-04 2022 | ฿708,879,173,980,400 | ฿675,476,006,934,800 | ฿713,252,770,143,600 | ฿676,264,824,416,000 | ฿5,838 | - |
May-03 2022 | ฿676,264,824,416,000 | ฿670,551,097,223,600 | ฿703,464,986,036,400 | ฿696,431,405,658,800 | ฿7,412 | - |
May-02 2022 | ฿696,431,405,658,800 | ฿685,567,146,365,600 | ฿731,251,402,458,000 | ฿731,251,402,458,000 | ฿2,532 | - |
May-01 2022 | ฿731,251,402,458,000 | ฿731,251,402,458,000 | ฿731,251,402,458,000 | ฿731,251,402,458,000 | - | - |
Apr-30 2022 | ฿731,251,402,458,000 | ฿731,251,402,458,000 | ฿731,251,402,458,000 | ฿731,251,402,458,000 | - | - |
Apr-29 2022 | ฿731,251,402,458,000 | ฿731,251,402,458,000 | ฿731,251,402,458,000 | ฿731,251,402,458,000 | - | - |
Análisis de precios históricos y de mercado de Influencer Finance (INFLUENCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 112 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 35.96 THB.