Cap Mercado Rp36,886.21T
0.66%
Volumen 24h Rp1,956.41T
-9.41%
BTC % 49.8%
-0.18%
ETH % 16.42%
-0.12%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-30 2020 | Rp44.25 | Rp44.01 | Rp45.05 | Rp44.95 | Rp1,208,591 | Rp2,171,032,749 |
Sep-29 2020 | Rp44.88 | Rp43.94 | Rp44.93 | Rp44.28 | Rp1,224,706 | Rp2,138,980,909 |
Sep-28 2020 | Rp44.30 | Rp44.29 | Rp45.72 | Rp44.51 | Rp1,208,591 | Rp2,149,697,085 |
Sep-27 2020 | Rp44.49 | Rp43.59 | Rp46.64 | Rp44.86 | Rp1,208,591 | Rp2,167,004,111 |
Sep-26 2020 | Rp44.56 | Rp43.53 | Rp44.82 | Rp43.92 | Rp1,208,591 | Rp2,121,448,278 |
Sep-25 2020 | Rp43.94 | Rp42.19 | Rp44.49 | Rp43.70 | Rp1,192,477 | Rp2,110,957,706 |
Sep-24 2020 | Rp43.62 | Rp39.77 | Rp43.70 | Rp39.77 | Rp1,176,362 | Rp1,920,999,391 |
Sep-23 2020 | Rp39.91 | Rp39.68 | Rp42.95 | Rp42.82 | Rp1,079,675 | Rp2,068,431,409 |
Sep-22 2020 | Rp42.83 | Rp41.85 | Rp43.11 | Rp42.56 | Rp1,160,248 | Rp2,055,717,029 |
Sep-21 2020 | Rp42.51 | Rp41.91 | Rp46.87 | Rp45.95 | Rp1,160,248 | Rp2,219,263,597 |
Sep-20 2020 | Rp46.07 | Rp45.52 | Rp48.11 | Rp48.11 | Rp1,256,935 | Rp2,323,669,766 |
Sep-19 2020 | Rp48.10 | Rp46.95 | Rp48.50 | Rp48.07 | Rp1,305,279 | Rp2,321,881,051 |
Sep-18 2020 | Rp47.62 | Rp46.41 | Rp65.63 | Rp49.71 | Rp1,289,164 | Rp2,400,842,346 |
Sep-17 2020 | Rp49.21 | Rp45.53 | Rp49.92 | Rp45.58 | Rp1,337,508 | Rp2,201,328,103 |
Sep-16 2020 | Rp45.74 | Rp44.33 | Rp46.33 | Rp45.39 | Rp1,240,820 | Rp2,192,271,726 |
Análisis de precios históricos y de mercado de Hype Token (HYPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 434 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16114.55 IDR.