Cap Mercado Bs.88.63T
-1.6%
Volumen 24h Bs.4.82T
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-29 2023 | Bs.0.000000005216195642690583 | Bs.0.000000005216195642690583 | Bs.0.000000005216195642690583 | Bs.0.000000005216195642690583 | - | - |
Jun-28 2023 | Bs.0.000000005216195642690583 | Bs.0.000000005216195642690583 | Bs.0.000000005216195642690583 | Bs.0.000000005216195642690583 | - | - |
Jun-27 2023 | Bs.0.000000005216195642690583 | Bs.0.000000005216195642690583 | Bs.0.000000005216195642690583 | Bs.0.000000005216195642690583 | - | - |
Jun-26 2023 | Bs.0.000000005216195642690583 | Bs.0.000000005216195642690583 | Bs.0.000000005216195642690583 | Bs.0.000000005216195642690583 | - | - |
Jun-25 2023 | Bs.0.000000005216195642690583 | Bs.0.000000005216195642690583 | Bs.0.000000005216195642690583 | Bs.0.000000005216195642690583 | - | - |
Jun-24 2023 | Bs.0.000000005216195642690583 | Bs.0.000000005216195642690583 | Bs.0.000000005216195642690583 | Bs.0.000000005216195642690583 | - | - |
Jun-23 2023 | Bs.0.000000005216195642690583 | Bs.0.000000005216195642690583 | Bs.0.000000005216195642690583 | Bs.0.000000005216195642690583 | - | - |
Jun-22 2023 | Bs.0.000000005205165355882277 | Bs.0.000000005205165355882277 | Bs.0.000000005333951272426819 | Bs.0.000000005242902070302159 | Bs.68 | - |
Jun-21 2023 | Bs.0.000000005262905074283006 | Bs.0.00000000495141118802105 | Bs.0.000000005262905074283006 | Bs.0.00000000495141118802105 | Bs.69 | - |
Jun-20 2023 | Bs.0.000000004936110795824127 | Bs.0.000000004906797150041852 | Bs.0.000000005911630985203717 | Bs.0.000000005911630985203717 | Bs.1 | - |
Jun-19 2023 | Bs.0.000000005911630985203717 | Bs.0.000000005911630985203717 | Bs.0.000000005911630985203717 | Bs.0.000000005911630985203717 | - | - |
Jun-18 2023 | Bs.0.000000005911630985203717 | Bs.0.000000005911630985203717 | Bs.0.000000005911630985203717 | Bs.0.000000005911630985203717 | - | - |
Jun-17 2023 | Bs.0.000000005911630985203717 | Bs.0.000000005911630985203717 | Bs.0.000000005911630985203717 | Bs.0.000000005911630985203717 | - | - |
Jun-16 2023 | Bs.0.000000005911630985203717 | Bs.0.000000005911630985203717 | Bs.0.000000005911630985203717 | Bs.0.000000005911630985203717 | - | - |
Jun-15 2023 | Bs.0.000000005911630985203717 | Bs.0.000000005911630985203717 | Bs.0.000000005911630985203717 | Bs.0.000000005911630985203717 | - | - |
Análisis de precios históricos y de mercado de Husky (HUSKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 800 días, desde el día 28-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.