Cap Mercado Bs.89.92T
-3.68%
Volume 24h Bs.5.61T
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
Moedas
26.999
+31
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jun-29 2023 | Bs.0.000000005216909689032683 | Bs.0.000000005216909689032683 | Bs.0.000000005216909689032683 | Bs.0.000000005216909689032683 | - | - |
Jun-28 2023 | Bs.0.000000005216909689032683 | Bs.0.000000005216909689032683 | Bs.0.000000005216909689032683 | Bs.0.000000005216909689032683 | - | - |
Jun-27 2023 | Bs.0.000000005216909689032683 | Bs.0.000000005216909689032683 | Bs.0.000000005216909689032683 | Bs.0.000000005216909689032683 | - | - |
Jun-26 2023 | Bs.0.000000005216909689032683 | Bs.0.000000005216909689032683 | Bs.0.000000005216909689032683 | Bs.0.000000005216909689032683 | - | - |
Jun-25 2023 | Bs.0.000000005216909689032683 | Bs.0.000000005216909689032683 | Bs.0.000000005216909689032683 | Bs.0.000000005216909689032683 | - | - |
Jun-24 2023 | Bs.0.000000005216909689032683 | Bs.0.000000005216909689032683 | Bs.0.000000005216909689032683 | Bs.0.000000005216909689032683 | - | - |
Jun-23 2023 | Bs.0.000000005216909689032683 | Bs.0.000000005216909689032683 | Bs.0.000000005216909689032683 | Bs.0.000000005216909689032683 | - | - |
Jun-22 2023 | Bs.0.000000005205877892285623 | Bs.0.000000005205877892285623 | Bs.0.000000005334681438366885 | Bs.0.000000005243619772493896 | Bs.68 | - |
Jun-21 2023 | Bs.0.000000005263625514691022 | Bs.0.000000004952088987952116 | Bs.0.000000005263625514691022 | Bs.0.000000004952088987952116 | Bs.69 | - |
Jun-20 2023 | Bs.0.000000004936786501280631 | Bs.0.000000004907468842745964 | Bs.0.000000005912440229865915 | Bs.0.000000005912440229865915 | Bs.1 | - |
Jun-19 2023 | Bs.0.000000005912440229865915 | Bs.0.000000005912440229865915 | Bs.0.000000005912440229865915 | Bs.0.000000005912440229865915 | - | - |
Jun-18 2023 | Bs.0.000000005912440229865915 | Bs.0.000000005912440229865915 | Bs.0.000000005912440229865915 | Bs.0.000000005912440229865915 | - | - |
Jun-17 2023 | Bs.0.000000005912440229865915 | Bs.0.000000005912440229865915 | Bs.0.000000005912440229865915 | Bs.0.000000005912440229865915 | - | - |
Jun-16 2023 | Bs.0.000000005912440229865915 | Bs.0.000000005912440229865915 | Bs.0.000000005912440229865915 | Bs.0.000000005912440229865915 | - | - |
Jun-15 2023 | Bs.0.000000005912440229865915 | Bs.0.000000005912440229865915 | Bs.0.000000005912440229865915 | Bs.0.000000005912440229865915 | - | - |
Análise histórica e de mercado do preço de Husky (HUSKY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 800 dias, a partir do dia 27-02-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.53061 VES.