Cap Mercado NZ$4.12T
0.13%
Volume 24h NZ$215.97B
0.35%
BTC % 50.71%
0.23%
ETH % 14.91%
-1%
Moedas
27.025
+29
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-29 2023 | NZ$237,608,916,982,398 | NZ$237,608,916,982,398 | NZ$237,608,916,982,398 | NZ$237,608,916,982,398 | - | - |
Jun-28 2023 | NZ$237,608,916,982,398 | NZ$237,608,916,982,398 | NZ$237,608,916,982,398 | NZ$237,608,916,982,398 | - | - |
Jun-27 2023 | NZ$237,608,916,982,398 | NZ$237,608,916,982,398 | NZ$237,608,916,982,398 | NZ$237,608,916,982,398 | - | - |
Jun-26 2023 | NZ$237,608,916,982,398 | NZ$237,608,916,982,398 | NZ$237,608,916,982,398 | NZ$237,608,916,982,398 | - | - |
Jun-25 2023 | NZ$237,608,916,982,398 | NZ$237,608,916,982,398 | NZ$237,608,916,982,398 | NZ$237,608,916,982,398 | - | - |
Jun-24 2023 | NZ$237,608,916,982,398 | NZ$237,608,916,982,398 | NZ$237,608,916,982,398 | NZ$237,608,916,982,398 | - | - |
Jun-23 2023 | NZ$237,608,916,982,398 | NZ$237,608,916,982,398 | NZ$237,608,916,982,398 | NZ$237,608,916,982,398 | - | - |
Jun-22 2023 | NZ$237,106,463,722,961 | NZ$237,106,463,722,961 | NZ$242,972,938,880,122 | NZ$238,825,452,130,988 | NZ$3 | - |
Jun-21 2023 | NZ$239,736,631,932,869 | NZ$225,547,416,260,897 | NZ$239,736,631,932,869 | NZ$225,547,416,260,897 | NZ$3 | - |
Jun-20 2023 | NZ$224,850,450,527,947 | NZ$223,515,150,990,842 | NZ$269,287,490,771,588 | NZ$269,287,490,771,588 | NZ$0 | - |
Jun-19 2023 | NZ$269,287,490,771,588 | NZ$269,287,490,771,588 | NZ$269,287,490,771,588 | NZ$269,287,490,771,588 | - | - |
Jun-18 2023 | NZ$269,287,490,771,588 | NZ$269,287,490,771,588 | NZ$269,287,490,771,588 | NZ$269,287,490,771,588 | - | - |
Jun-17 2023 | NZ$269,287,490,771,588 | NZ$269,287,490,771,588 | NZ$269,287,490,771,588 | NZ$269,287,490,771,588 | - | - |
Jun-16 2023 | NZ$269,287,490,771,588 | NZ$269,287,490,771,588 | NZ$269,287,490,771,588 | NZ$269,287,490,771,588 | - | - |
Jun-15 2023 | NZ$269,287,490,771,588 | NZ$269,287,490,771,588 | NZ$269,287,490,771,588 | NZ$269,287,490,771,588 | - | - |
Análise histórica e de mercado do preço de Husky (HUSKY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 800 dias, a partir do dia 27-02-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66382 NZD.