Cap Mercado zł9.79T
-0.85%
Volume 24h zł499.69B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Moedas
27.025
+27
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jun-29 2023 | zł572,192,467,685,329 | zł572,192,467,685,329 | zł572,192,467,685,329 | zł572,192,467,685,329 | - | - |
Jun-28 2023 | zł572,192,467,685,329 | zł572,192,467,685,329 | zł572,192,467,685,329 | zł572,192,467,685,329 | - | - |
Jun-27 2023 | zł572,192,467,685,329 | zł572,192,467,685,329 | zł572,192,467,685,329 | zł572,192,467,685,329 | - | - |
Jun-26 2023 | zł572,192,467,685,329 | zł572,192,467,685,329 | zł572,192,467,685,329 | zł572,192,467,685,329 | - | - |
Jun-25 2023 | zł572,192,467,685,329 | zł572,192,467,685,329 | zł572,192,467,685,329 | zł572,192,467,685,329 | - | - |
Jun-24 2023 | zł572,192,467,685,329 | zł572,192,467,685,329 | zł572,192,467,685,329 | zł572,192,467,685,329 | - | - |
Jun-23 2023 | zł572,192,467,685,329 | zł572,192,467,685,329 | zł572,192,467,685,329 | zł572,192,467,685,329 | - | - |
Jun-22 2023 | zł570,982,496,384,316 | zł570,982,496,384,316 | zł585,109,714,080,608 | zł575,122,038,921,703 | zł8 | - |
Jun-21 2023 | zł577,316,275,678,324 | zł543,146,841,159,724 | zł577,316,275,678,324 | zł543,146,841,159,724 | zł8 | - |
Jun-20 2023 | zł541,468,459,103,641 | zł538,252,888,127,020 | zł648,478,499,116,260 | zł648,478,499,116,260 | zł0 | - |
Jun-19 2023 | zł648,478,499,116,260 | zł648,478,499,116,260 | zł648,478,499,116,260 | zł648,478,499,116,260 | - | - |
Jun-18 2023 | zł648,478,499,116,260 | zł648,478,499,116,260 | zł648,478,499,116,260 | zł648,478,499,116,260 | - | - |
Jun-17 2023 | zł648,478,499,116,260 | zł648,478,499,116,260 | zł648,478,499,116,260 | zł648,478,499,116,260 | - | - |
Jun-16 2023 | zł648,478,499,116,260 | zł648,478,499,116,260 | zł648,478,499,116,260 | zł648,478,499,116,260 | - | - |
Jun-15 2023 | zł648,478,499,116,260 | zł648,478,499,116,260 | zł648,478,499,116,260 | zł648,478,499,116,260 | - | - |
Análise histórica e de mercado do preço de Husky (HUSKY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 800 dias, a partir do dia 27-02-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.00669 PLN.