Cap Mercado R$12.50T
0.4%
Volume 24h R$641.81B
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
Moedas
27.025
+27
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jun-29 2023 | R$724,457,137,767,310 | R$724,457,137,767,310 | R$724,457,137,767,310 | R$724,457,137,767,310 | - | - |
Jun-28 2023 | R$724,457,137,767,310 | R$724,457,137,767,310 | R$724,457,137,767,310 | R$724,457,137,767,310 | - | - |
Jun-27 2023 | R$724,457,137,767,310 | R$724,457,137,767,310 | R$724,457,137,767,310 | R$724,457,137,767,310 | - | - |
Jun-26 2023 | R$724,457,137,767,310 | R$724,457,137,767,310 | R$724,457,137,767,310 | R$724,457,137,767,310 | - | - |
Jun-25 2023 | R$724,457,137,767,310 | R$724,457,137,767,310 | R$724,457,137,767,310 | R$724,457,137,767,310 | - | - |
Jun-24 2023 | R$724,457,137,767,310 | R$724,457,137,767,310 | R$724,457,137,767,310 | R$724,457,137,767,310 | - | - |
Jun-23 2023 | R$724,457,137,767,310 | R$724,457,137,767,310 | R$724,457,137,767,310 | R$724,457,137,767,310 | - | - |
Jun-22 2023 | R$722,925,184,106,581 | R$722,925,184,106,581 | R$740,811,759,472,162 | R$728,166,289,691,967 | R$10 | - |
Jun-21 2023 | R$730,944,429,164,366 | R$687,682,254,059,877 | R$730,944,429,164,366 | R$687,682,254,059,877 | R$10 | - |
Jun-20 2023 | R$685,557,242,059,371 | R$681,485,983,737,090 | R$821,043,449,372,643 | R$821,043,449,372,643 | R$0 | - |
Jun-19 2023 | R$821,043,449,372,643 | R$821,043,449,372,643 | R$821,043,449,372,643 | R$821,043,449,372,643 | - | - |
Jun-18 2023 | R$821,043,449,372,643 | R$821,043,449,372,643 | R$821,043,449,372,643 | R$821,043,449,372,643 | - | - |
Jun-17 2023 | R$821,043,449,372,643 | R$821,043,449,372,643 | R$821,043,449,372,643 | R$821,043,449,372,643 | - | - |
Jun-16 2023 | R$821,043,449,372,643 | R$821,043,449,372,643 | R$821,043,449,372,643 | R$821,043,449,372,643 | - | - |
Jun-15 2023 | R$821,043,449,372,643 | R$821,043,449,372,643 | R$821,043,449,372,643 | R$821,043,449,372,643 | - | - |
Análise histórica e de mercado do preço de Husky (HUSKY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 800 dias, a partir do dia 27-02-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.0729 BRL.