Cap Mercado €2.28T -4.11%
Volume 24h €142.25B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Moedas 26.999 +31
Trocas 885
Última atualização 1 minuto atrás
Husky HUSKY

Preços históricos de Husky (HUSKY), Informações de volume e mercado por data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Jun-29 2023 €132,618,399,025,455 €132,618,399,025,455 €132,618,399,025,455 €132,618,399,025,455 - -
Jun-28 2023 €132,618,399,025,455 €132,618,399,025,455 €132,618,399,025,455 €132,618,399,025,455 - -
Jun-27 2023 €132,618,399,025,455 €132,618,399,025,455 €132,618,399,025,455 €132,618,399,025,455 - -
Jun-26 2023 €132,618,399,025,455 €132,618,399,025,455 €132,618,399,025,455 €132,618,399,025,455 - -
Jun-25 2023 €132,618,399,025,455 €132,618,399,025,455 €132,618,399,025,455 €132,618,399,025,455 - -
Jun-24 2023 €132,618,399,025,455 €132,618,399,025,455 €132,618,399,025,455 €132,618,399,025,455 - -
Jun-23 2023 €132,618,399,025,455 €132,618,399,025,455 €132,618,399,025,455 €132,618,399,025,455 - -
Jun-22 2023 €132,337,961,120,608 €132,337,961,120,608 €135,612,259,716,578 €133,297,392,666,827 €2 -
Jun-21 2023 €133,805,956,099,902 €125,886,425,596,831 €133,805,956,099,902 €125,886,425,596,831 €2 -
Jun-20 2023 €125,497,423,025,491 €124,752,142,549,155 €150,299,392,620,673 €150,299,392,620,673 €0 -
Jun-19 2023 €150,299,392,620,673 €150,299,392,620,673 €150,299,392,620,673 €150,299,392,620,673 - -
Jun-18 2023 €150,299,392,620,673 €150,299,392,620,673 €150,299,392,620,673 €150,299,392,620,673 - -
Jun-17 2023 €150,299,392,620,673 €150,299,392,620,673 €150,299,392,620,673 €150,299,392,620,673 - -
Jun-16 2023 €150,299,392,620,673 €150,299,392,620,673 €150,299,392,620,673 €150,299,392,620,673 - -
Jun-15 2023 €150,299,392,620,673 €150,299,392,620,673 €150,299,392,620,673 €150,299,392,620,673 - -

Análise histórica e de mercado do preço de Husky (HUSKY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 800 dias, a partir do dia 27-02-2022.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92864 EUR.