Cap Mercado €2.28T
-1.63%
Volumen 24h €124.17B
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-29 2023 | €132,467,021,200,930 | €132,467,021,200,930 | €132,467,021,200,930 | €132,467,021,200,930 | - | - |
Jun-28 2023 | €132,467,021,200,930 | €132,467,021,200,930 | €132,467,021,200,930 | €132,467,021,200,930 | - | - |
Jun-27 2023 | €132,467,021,200,930 | €132,467,021,200,930 | €132,467,021,200,930 | €132,467,021,200,930 | - | - |
Jun-26 2023 | €132,467,021,200,930 | €132,467,021,200,930 | €132,467,021,200,930 | €132,467,021,200,930 | - | - |
Jun-25 2023 | €132,467,021,200,930 | €132,467,021,200,930 | €132,467,021,200,930 | €132,467,021,200,930 | - | - |
Jun-24 2023 | €132,467,021,200,930 | €132,467,021,200,930 | €132,467,021,200,930 | €132,467,021,200,930 | - | - |
Jun-23 2023 | €132,467,021,200,930 | €132,467,021,200,930 | €132,467,021,200,930 | €132,467,021,200,930 | - | - |
Jun-22 2023 | €132,186,903,403,099 | €132,186,903,403,099 | €135,457,464,537,284 | €133,145,239,802,179 | €2 | - |
Jun-21 2023 | €133,653,222,733,403 | €125,742,732,011,445 | €133,653,222,733,403 | €125,742,732,011,445 | €2 | - |
Jun-20 2023 | €125,354,173,468,712 | €124,609,743,695,884 | €150,127,832,752,287 | €150,127,832,752,287 | €0 | - |
Jun-19 2023 | €150,127,832,752,287 | €150,127,832,752,287 | €150,127,832,752,287 | €150,127,832,752,287 | - | - |
Jun-18 2023 | €150,127,832,752,287 | €150,127,832,752,287 | €150,127,832,752,287 | €150,127,832,752,287 | - | - |
Jun-17 2023 | €150,127,832,752,287 | €150,127,832,752,287 | €150,127,832,752,287 | €150,127,832,752,287 | - | - |
Jun-16 2023 | €150,127,832,752,287 | €150,127,832,752,287 | €150,127,832,752,287 | €150,127,832,752,287 | - | - |
Jun-15 2023 | €150,127,832,752,287 | €150,127,832,752,287 | €150,127,832,752,287 | €150,127,832,752,287 | - | - |
Análisis de precios históricos y de mercado de Husky (HUSKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 800 días, desde el día 27-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92758 EUR.