Cap Mercado AU$3.77T
-0.45%
Volumen 24h AU$229.21B
36.04%
BTC % 50.84%
0.59%
ETH % 15%
-1.26%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-29 2023 | AU$216,346,045,007,359 | AU$216,346,045,007,359 | AU$216,346,045,007,359 | AU$216,346,045,007,359 | - | - |
Jun-28 2023 | AU$216,346,045,007,359 | AU$216,346,045,007,359 | AU$216,346,045,007,359 | AU$216,346,045,007,359 | - | - |
Jun-27 2023 | AU$216,346,045,007,359 | AU$216,346,045,007,359 | AU$216,346,045,007,359 | AU$216,346,045,007,359 | - | - |
Jun-26 2023 | AU$216,346,045,007,359 | AU$216,346,045,007,359 | AU$216,346,045,007,359 | AU$216,346,045,007,359 | - | - |
Jun-25 2023 | AU$216,346,045,007,359 | AU$216,346,045,007,359 | AU$216,346,045,007,359 | AU$216,346,045,007,359 | - | - |
Jun-24 2023 | AU$216,346,045,007,359 | AU$216,346,045,007,359 | AU$216,346,045,007,359 | AU$216,346,045,007,359 | - | - |
Jun-23 2023 | AU$216,346,045,007,359 | AU$216,346,045,007,359 | AU$216,346,045,007,359 | AU$216,346,045,007,359 | - | - |
Jun-22 2023 | AU$215,888,554,704,130 | AU$215,888,554,704,130 | AU$221,230,057,516,837 | AU$217,453,716,265,460 | AU$3 | - |
Jun-21 2023 | AU$218,283,357,462,984 | AU$205,363,889,913,644 | AU$218,283,357,462,984 | AU$205,363,889,913,644 | AU$3 | - |
Jun-20 2023 | AU$204,729,293,444,184 | AU$203,513,485,647,820 | AU$245,189,803,220,662 | AU$245,189,803,220,662 | AU$0 | - |
Jun-19 2023 | AU$245,189,803,220,662 | AU$245,189,803,220,662 | AU$245,189,803,220,662 | AU$245,189,803,220,662 | - | - |
Jun-18 2023 | AU$245,189,803,220,662 | AU$245,189,803,220,662 | AU$245,189,803,220,662 | AU$245,189,803,220,662 | - | - |
Jun-17 2023 | AU$245,189,803,220,662 | AU$245,189,803,220,662 | AU$245,189,803,220,662 | AU$245,189,803,220,662 | - | - |
Jun-16 2023 | AU$245,189,803,220,662 | AU$245,189,803,220,662 | AU$245,189,803,220,662 | AU$245,189,803,220,662 | - | - |
Jun-15 2023 | AU$245,189,803,220,662 | AU$245,189,803,220,662 | AU$245,189,803,220,662 | AU$245,189,803,220,662 | - | - |
Análisis de precios históricos y de mercado de Husky (HUSKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 800 días, desde el día 27-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51493 AUD.