Cap Mercado S$3.34T
-1.21%
Volumen 24h S$205.33B
36.55%
BTC % 50.78%
0.31%
ETH % 14.97%
-1.13%
Monedas
27.000
+28
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-29 2023 | S$193,172,385,020,861 | S$193,172,385,020,861 | S$193,172,385,020,861 | S$193,172,385,020,861 | - | - |
Jun-28 2023 | S$193,172,385,020,861 | S$193,172,385,020,861 | S$193,172,385,020,861 | S$193,172,385,020,861 | - | - |
Jun-27 2023 | S$193,172,385,020,861 | S$193,172,385,020,861 | S$193,172,385,020,861 | S$193,172,385,020,861 | - | - |
Jun-26 2023 | S$193,172,385,020,861 | S$193,172,385,020,861 | S$193,172,385,020,861 | S$193,172,385,020,861 | - | - |
Jun-25 2023 | S$193,172,385,020,861 | S$193,172,385,020,861 | S$193,172,385,020,861 | S$193,172,385,020,861 | - | - |
Jun-24 2023 | S$193,172,385,020,861 | S$193,172,385,020,861 | S$193,172,385,020,861 | S$193,172,385,020,861 | - | - |
Jun-23 2023 | S$193,172,385,020,861 | S$193,172,385,020,861 | S$193,172,385,020,861 | S$193,172,385,020,861 | - | - |
Jun-22 2023 | S$192,763,898,269,945 | S$192,763,898,269,945 | S$197,533,252,097,935 | S$194,161,409,334,845 | S$3 | - |
Jun-21 2023 | S$194,902,184,461,249 | S$183,366,570,950,863 | S$194,902,184,461,249 | S$183,366,570,950,863 | S$3 | - |
Jun-20 2023 | S$182,799,948,558,818 | S$181,714,370,628,597 | S$218,926,576,953,695 | S$218,926,576,953,695 | S$0 | - |
Jun-19 2023 | S$218,926,576,953,695 | S$218,926,576,953,695 | S$218,926,576,953,695 | S$218,926,576,953,695 | - | - |
Jun-18 2023 | S$218,926,576,953,695 | S$218,926,576,953,695 | S$218,926,576,953,695 | S$218,926,576,953,695 | - | - |
Jun-17 2023 | S$218,926,576,953,695 | S$218,926,576,953,695 | S$218,926,576,953,695 | S$218,926,576,953,695 | - | - |
Jun-16 2023 | S$218,926,576,953,695 | S$218,926,576,953,695 | S$218,926,576,953,695 | S$218,926,576,953,695 | - | - |
Jun-15 2023 | S$218,926,576,953,695 | S$218,926,576,953,695 | S$218,926,576,953,695 | S$218,926,576,953,695 | - | - |
Análisis de precios históricos y de mercado de Husky (HUSKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 800 días, desde el día 27-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35266 SGD.