Cap Mercado MX$41.96T
-1.09%
Volumen 24h MX$2.49T
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-29 2023 | MX$0.00000000241045336408386 | MX$0.00000000241045336408386 | MX$0.00000000241045336408386 | MX$0.00000000241045336408386 | - | - |
Jun-28 2023 | MX$0.00000000241045336408386 | MX$0.00000000241045336408386 | MX$0.00000000241045336408386 | MX$0.00000000241045336408386 | - | - |
Jun-27 2023 | MX$0.00000000241045336408386 | MX$0.00000000241045336408386 | MX$0.00000000241045336408386 | MX$0.00000000241045336408386 | - | - |
Jun-26 2023 | MX$0.00000000241045336408386 | MX$0.00000000241045336408386 | MX$0.00000000241045336408386 | MX$0.00000000241045336408386 | - | - |
Jun-25 2023 | MX$0.00000000241045336408386 | MX$0.00000000241045336408386 | MX$0.00000000241045336408386 | MX$0.00000000241045336408386 | - | - |
Jun-24 2023 | MX$0.00000000241045336408386 | MX$0.00000000241045336408386 | MX$0.00000000241045336408386 | MX$0.00000000241045336408386 | - | - |
Jun-23 2023 | MX$0.00000000241045336408386 | MX$0.00000000241045336408386 | MX$0.00000000241045336408386 | MX$0.00000000241045336408386 | - | - |
Jun-22 2023 | MX$0.000000002405356164177038 | MX$0.000000002405356164177038 | MX$0.000000002464869354832841 | MX$0.000000002422794656989389 | MX$32 | - |
Jun-21 2023 | MX$0.000000002432038234404852 | MX$0.000000002288093962091402 | MX$0.000000002432038234404852 | MX$0.000000002288093962091402 | MX$32 | - |
Jun-20 2023 | MX$0.000000002281023506079163 | MX$0.00000000226747739298648 | MX$0.000000002731820616328818 | MX$0.000000002731820616328818 | MX$1 | - |
Jun-19 2023 | MX$0.000000002731820616328818 | MX$0.000000002731820616328818 | MX$0.000000002731820616328818 | MX$0.000000002731820616328818 | - | - |
Jun-18 2023 | MX$0.000000002731820616328818 | MX$0.000000002731820616328818 | MX$0.000000002731820616328818 | MX$0.000000002731820616328818 | - | - |
Jun-17 2023 | MX$0.000000002731820616328818 | MX$0.000000002731820616328818 | MX$0.000000002731820616328818 | MX$0.000000002731820616328818 | - | - |
Jun-16 2023 | MX$0.000000002731820616328818 | MX$0.000000002731820616328818 | MX$0.000000002731820616328818 | MX$0.000000002731820616328818 | - | - |
Jun-15 2023 | MX$0.000000002731820616328818 | MX$0.000000002731820616328818 | MX$0.000000002731820616328818 | MX$0.000000002731820616328818 | - | - |
Análisis de precios históricos y de mercado de Husky (HUSKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 800 días, desde el día 27-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87883 MXN.