Cap Mercado HK$19.25T
-4.15%
Volumen 24h HK$1.20T
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-29 2023 | HK$0.000000001117036960468247 | HK$0.000000001117036960468247 | HK$0.000000001117036960468247 | HK$0.000000001117036960468247 | - | - |
Jun-28 2023 | HK$0.000000001117036960468247 | HK$0.000000001117036960468247 | HK$0.000000001117036960468247 | HK$0.000000001117036960468247 | - | - |
Jun-27 2023 | HK$0.000000001117036960468247 | HK$0.000000001117036960468247 | HK$0.000000001117036960468247 | HK$0.000000001117036960468247 | - | - |
Jun-26 2023 | HK$0.000000001117036960468247 | HK$0.000000001117036960468247 | HK$0.000000001117036960468247 | HK$0.000000001117036960468247 | - | - |
Jun-25 2023 | HK$0.000000001117036960468247 | HK$0.000000001117036960468247 | HK$0.000000001117036960468247 | HK$0.000000001117036960468247 | - | - |
Jun-24 2023 | HK$0.000000001117036960468247 | HK$0.000000001117036960468247 | HK$0.000000001117036960468247 | HK$0.000000001117036960468247 | - | - |
Jun-23 2023 | HK$0.000000001117036960468247 | HK$0.000000001117036960468247 | HK$0.000000001117036960468247 | HK$0.000000001117036960468247 | - | - |
Jun-22 2023 | HK$0.000000001114674848520489 | HK$0.000000001114674848520489 | HK$0.000000001142254072656688 | HK$0.0000000011227560838999 | HK$15 | - |
Jun-21 2023 | HK$0.000000001127039683729656 | HK$0.000000001060333944959662 | HK$0.000000001127039683729656 | HK$0.000000001060333944959662 | HK$15 | - |
Jun-20 2023 | HK$0.000000001057057399223197 | HK$0.000000001050779945686584 | HK$0.000000001265962927670345 | HK$0.000000001265962927670345 | HK$0 | - |
Jun-19 2023 | HK$0.000000001265962927670345 | HK$0.000000001265962927670345 | HK$0.000000001265962927670345 | HK$0.000000001265962927670345 | - | - |
Jun-18 2023 | HK$0.000000001265962927670345 | HK$0.000000001265962927670345 | HK$0.000000001265962927670345 | HK$0.000000001265962927670345 | - | - |
Jun-17 2023 | HK$0.000000001265962927670345 | HK$0.000000001265962927670345 | HK$0.000000001265962927670345 | HK$0.000000001265962927670345 | - | - |
Jun-16 2023 | HK$0.000000001265962927670345 | HK$0.000000001265962927670345 | HK$0.000000001265962927670345 | HK$0.000000001265962927670345 | - | - |
Jun-15 2023 | HK$0.000000001265962927670345 | HK$0.000000001265962927670345 | HK$0.000000001265962927670345 | HK$0.000000001265962927670345 | - | - |
Análisis de precios históricos y de mercado de Husky (HUSKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 800 días, desde el día 27-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82188 HKD.