Cap Mercado RM11.69T
-1.21%
Volumen 24h RM719.06B
36.55%
BTC % 50.78%
0.31%
ETH % 14.97%
-1.13%
Monedas
27.000
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-29 2023 | RM676,487,504,505,066 | RM676,487,504,505,066 | RM676,487,504,505,066 | RM676,487,504,505,066 | - | - |
Jun-28 2023 | RM676,487,504,505,066 | RM676,487,504,505,066 | RM676,487,504,505,066 | RM676,487,504,505,066 | - | - |
Jun-27 2023 | RM676,487,504,505,066 | RM676,487,504,505,066 | RM676,487,504,505,066 | RM676,487,504,505,066 | - | - |
Jun-26 2023 | RM676,487,504,505,066 | RM676,487,504,505,066 | RM676,487,504,505,066 | RM676,487,504,505,066 | - | - |
Jun-25 2023 | RM676,487,504,505,066 | RM676,487,504,505,066 | RM676,487,504,505,066 | RM676,487,504,505,066 | - | - |
Jun-24 2023 | RM676,487,504,505,066 | RM676,487,504,505,066 | RM676,487,504,505,066 | RM676,487,504,505,066 | - | - |
Jun-23 2023 | RM676,487,504,505,066 | RM676,487,504,505,066 | RM676,487,504,505,066 | RM676,487,504,505,066 | - | - |
Jun-22 2023 | RM675,056,988,529,810 | RM675,056,988,529,810 | RM691,759,211,618,528 | RM679,951,056,451,112 | RM9 | - |
Jun-21 2023 | RM682,545,242,553,884 | RM642,147,654,690,933 | RM682,545,242,553,884 | RM642,147,654,690,933 | RM9 | - |
Jun-20 2023 | RM640,163,349,491,463 | RM636,361,667,874,903 | RM766,678,392,966,195 | RM766,678,392,966,195 | RM0 | - |
Jun-19 2023 | RM766,678,392,966,195 | RM766,678,392,966,195 | RM766,678,392,966,195 | RM766,678,392,966,195 | - | - |
Jun-18 2023 | RM766,678,392,966,195 | RM766,678,392,966,195 | RM766,678,392,966,195 | RM766,678,392,966,195 | - | - |
Jun-17 2023 | RM766,678,392,966,195 | RM766,678,392,966,195 | RM766,678,392,966,195 | RM766,678,392,966,195 | - | - |
Jun-16 2023 | RM766,678,392,966,195 | RM766,678,392,966,195 | RM766,678,392,966,195 | RM766,678,392,966,195 | - | - |
Jun-15 2023 | RM766,678,392,966,195 | RM766,678,392,966,195 | RM766,678,392,966,195 | RM766,678,392,966,195 | - | - |
Análisis de precios históricos y de mercado de Husky (HUSKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 800 días, desde el día 27-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.737 MYR.