Cap Mercado R$12.52T
-0.43%
Volumen 24h R$665.39B
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-29 2023 | R$721,415,300,349,966 | R$721,415,300,349,966 | R$721,415,300,349,966 | R$721,415,300,349,966 | - | - |
Jun-28 2023 | R$721,415,300,349,966 | R$721,415,300,349,966 | R$721,415,300,349,966 | R$721,415,300,349,966 | - | - |
Jun-27 2023 | R$721,415,300,349,966 | R$721,415,300,349,966 | R$721,415,300,349,966 | R$721,415,300,349,966 | - | - |
Jun-26 2023 | R$721,415,300,349,966 | R$721,415,300,349,966 | R$721,415,300,349,966 | R$721,415,300,349,966 | - | - |
Jun-25 2023 | R$721,415,300,349,966 | R$721,415,300,349,966 | R$721,415,300,349,966 | R$721,415,300,349,966 | - | - |
Jun-24 2023 | R$721,415,300,349,966 | R$721,415,300,349,966 | R$721,415,300,349,966 | R$721,415,300,349,966 | - | - |
Jun-23 2023 | R$721,415,300,349,966 | R$721,415,300,349,966 | R$721,415,300,349,966 | R$721,415,300,349,966 | - | - |
Jun-22 2023 | R$719,889,779,028,328 | R$719,889,779,028,328 | R$737,701,252,567,481 | R$725,108,878,355,170 | R$9 | - |
Jun-21 2023 | R$727,875,353,026,219 | R$684,794,826,353,540 | R$727,875,353,026,219 | R$684,794,826,353,540 | R$10 | - |
Jun-20 2023 | R$682,678,736,814,666 | R$678,624,572,817,577 | R$817,596,067,111,681 | R$817,596,067,111,681 | R$0 | - |
Jun-19 2023 | R$817,596,067,111,681 | R$817,596,067,111,681 | R$817,596,067,111,681 | R$817,596,067,111,681 | - | - |
Jun-18 2023 | R$817,596,067,111,681 | R$817,596,067,111,681 | R$817,596,067,111,681 | R$817,596,067,111,681 | - | - |
Jun-17 2023 | R$817,596,067,111,681 | R$817,596,067,111,681 | R$817,596,067,111,681 | R$817,596,067,111,681 | - | - |
Jun-16 2023 | R$817,596,067,111,681 | R$817,596,067,111,681 | R$817,596,067,111,681 | R$817,596,067,111,681 | - | - |
Jun-15 2023 | R$817,596,067,111,681 | R$817,596,067,111,681 | R$817,596,067,111,681 | R$817,596,067,111,681 | - | - |
Análisis de precios históricos y de mercado de Husky (HUSKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 800 días, desde el día 27-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0516 BRL.