Cap Mercado zł9.90T
0.13%
Volumen 24h zł519.39B
0.35%
BTC % 50.71%
0.23%
ETH % 14.91%
-1%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-29 2023 | zł571,429,866,191,966 | zł571,429,866,191,966 | zł571,429,866,191,966 | zł571,429,866,191,966 | - | - |
Jun-28 2023 | zł571,429,866,191,966 | zł571,429,866,191,966 | zł571,429,866,191,966 | zł571,429,866,191,966 | - | - |
Jun-27 2023 | zł571,429,866,191,966 | zł571,429,866,191,966 | zł571,429,866,191,966 | zł571,429,866,191,966 | - | - |
Jun-26 2023 | zł571,429,866,191,966 | zł571,429,866,191,966 | zł571,429,866,191,966 | zł571,429,866,191,966 | - | - |
Jun-25 2023 | zł571,429,866,191,966 | zł571,429,866,191,966 | zł571,429,866,191,966 | zł571,429,866,191,966 | - | - |
Jun-24 2023 | zł571,429,866,191,966 | zł571,429,866,191,966 | zł571,429,866,191,966 | zł571,429,866,191,966 | - | - |
Jun-23 2023 | zł571,429,866,191,966 | zł571,429,866,191,966 | zł571,429,866,191,966 | zł571,429,866,191,966 | - | - |
Jun-22 2023 | zł570,221,507,505,543 | zł570,221,507,505,543 | zł584,329,896,856,617 | zł574,355,532,980,928 | zł8 | - |
Jun-21 2023 | zł576,546,845,322,564 | zł542,422,950,833,347 | zł576,546,845,322,564 | zł542,422,950,833,347 | zł8 | - |
Jun-20 2023 | zł540,746,805,676,096 | zł537,535,520,319,030 | zł647,614,225,817,033 | zł647,614,225,817,033 | zł0 | - |
Jun-19 2023 | zł647,614,225,817,033 | zł647,614,225,817,033 | zł647,614,225,817,033 | zł647,614,225,817,033 | - | - |
Jun-18 2023 | zł647,614,225,817,033 | zł647,614,225,817,033 | zł647,614,225,817,033 | zł647,614,225,817,033 | - | - |
Jun-17 2023 | zł647,614,225,817,033 | zł647,614,225,817,033 | zł647,614,225,817,033 | zł647,614,225,817,033 | - | - |
Jun-16 2023 | zł647,614,225,817,033 | zł647,614,225,817,033 | zł647,614,225,817,033 | zł647,614,225,817,033 | - | - |
Jun-15 2023 | zł647,614,225,817,033 | zł647,614,225,817,033 | zł647,614,225,817,033 | zł647,614,225,817,033 | - | - |
Análisis de precios históricos y de mercado de Husky (HUSKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 800 días, desde el día 27-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00135 PLN.