Cap Mercado NZ$4.11T
-2.82%
Volumen 24h NZ$233.41B
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-29 2023 | NZ$237,676,037,338,555 | NZ$237,676,037,338,555 | NZ$237,676,037,338,555 | NZ$237,676,037,338,555 | - | - |
Jun-28 2023 | NZ$237,676,037,338,555 | NZ$237,676,037,338,555 | NZ$237,676,037,338,555 | NZ$237,676,037,338,555 | - | - |
Jun-27 2023 | NZ$237,676,037,338,555 | NZ$237,676,037,338,555 | NZ$237,676,037,338,555 | NZ$237,676,037,338,555 | - | - |
Jun-26 2023 | NZ$237,676,037,338,555 | NZ$237,676,037,338,555 | NZ$237,676,037,338,555 | NZ$237,676,037,338,555 | - | - |
Jun-25 2023 | NZ$237,676,037,338,555 | NZ$237,676,037,338,555 | NZ$237,676,037,338,555 | NZ$237,676,037,338,555 | - | - |
Jun-24 2023 | NZ$237,676,037,338,555 | NZ$237,676,037,338,555 | NZ$237,676,037,338,555 | NZ$237,676,037,338,555 | - | - |
Jun-23 2023 | NZ$237,676,037,338,555 | NZ$237,676,037,338,555 | NZ$237,676,037,338,555 | NZ$237,676,037,338,555 | - | - |
Jun-22 2023 | NZ$237,173,442,144,876 | NZ$237,173,442,144,876 | NZ$243,041,574,478,488 | NZ$238,892,916,137,011 | NZ$3 | - |
Jun-21 2023 | NZ$239,804,353,331,223 | NZ$225,611,129,454,417 | NZ$239,804,353,331,223 | NZ$225,611,129,454,417 | NZ$3 | - |
Jun-20 2023 | NZ$224,913,966,840,858 | NZ$223,578,290,105,029 | NZ$269,363,559,769,835 | NZ$269,363,559,769,835 | NZ$0 | - |
Jun-19 2023 | NZ$269,363,559,769,835 | NZ$269,363,559,769,835 | NZ$269,363,559,769,835 | NZ$269,363,559,769,835 | - | - |
Jun-18 2023 | NZ$269,363,559,769,835 | NZ$269,363,559,769,835 | NZ$269,363,559,769,835 | NZ$269,363,559,769,835 | - | - |
Jun-17 2023 | NZ$269,363,559,769,835 | NZ$269,363,559,769,835 | NZ$269,363,559,769,835 | NZ$269,363,559,769,835 | - | - |
Jun-16 2023 | NZ$269,363,559,769,835 | NZ$269,363,559,769,835 | NZ$269,363,559,769,835 | NZ$269,363,559,769,835 | - | - |
Jun-15 2023 | NZ$269,363,559,769,835 | NZ$269,363,559,769,835 | NZ$269,363,559,769,835 | NZ$269,363,559,769,835 | - | - |
Análisis de precios históricos y de mercado de Husky (HUSKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 800 días, desde el día 27-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66429 NZD.